Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLGBP | Crypto | 2,615,168 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002754 | 1.30% | 0.214599 | 0.214599 | 0.217673 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.212196 | 0.220554 | 0.209993 | 0.211845 | 0.077058 - 0.503925 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:59:24 | 21.00 | 0.214862 | GBP |
LPOOLGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.20371 | 0.38391 | 0.196292 | 2,712.30 | 0.01089 | 5.35% |
| 1 Month | 0.215899 | 0.386778 | 0.196292 | 5,123.69 | -0.0013 | -0.60% |
| 3 Months | 0.195486 | 0.395977 | 0.176725 | 6,118.04 | 0.019113 | 9.78% |
| 6 Months | 0.147358 | 0.395977 | 0.090447 | 10,025.88 | 0.067242 | 45.63% |
| 1 Year | 0.374006 | 0.503925 | 0.077058 | 7,700.43 | -0.159407 | -42.62% |
| 3 Years | 1.95 | 3.55 | 0.045949 | 10,524.35 | -1.74 | -89.01% |
| 5 Years | 1.95 | 3.55 | 0.045949 | 10,524.35 | -1.74 | -89.01% |
LPOOLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.211697 | -0.00873 | -3.96% | 0.223571 | 0.226965 | 0.210836 | 933.00 |
| 04 May 2024 | 0.220427 | 0.006701 | 3.14% | 0.213602 | 0.241361 | 0.209085 | 3,683.00 |
| 03 May 2024 | 0.213726 | 0.010053 | 4.94% | 0.203576 | 0.218181 | 0.20033 | 1,670.00 |
| 02 May 2024 | 0.203673 | 0.001321 | 0.65% | 0.206318 | 0.210953 | 0.196292 | 2,079.00 |
| 01 May 2024 | 0.202352 | -0.017199 | -7.83% | 0.219613 | 0.22353 | 0.201001 | 3,736.00 |
| 30 Apr 2024 | 0.219551 | -0.020097 | -8.39% | 0.254262 | 0.38391 | 0.208413 | 2,983.00 |
| 29 Apr 2024 | 0.239648 | 0.035568 | 17.43% | 0.20371 | 0.242169 | 0.199154 | 3,899.00 |
| 28 Apr 2024 | 0.20408 | -0.016971 | -7.68% | 0.221041 | 0.221466 | 0.198351 | 1,289.00 |
| 27 Apr 2024 | 0.221052 | 0.001986 | 0.91% | 0.219113 | 0.226055 | 0.213026 | 813.00 |
| 26 Apr 2024 | 0.219065 | -0.042972 | -16.40% | 0.264747 | 0.268229 | 0.216253 | 5,406.00 |
| 25 Apr 2024 | 0.262038 | -0.033373 | -11.30% | 0.293152 | 0.294722 | 0.255019 | 12,482.00 |
| 24 Apr 2024 | 0.29541 | -0.014454 | -4.66% | 0.314777 | 0.316234 | 0.282487 | 3,943.00 |
| 23 Apr 2024 | 0.309864 | 0.023681 | 8.27% | 0.254262 | 0.386778 | 0.250671 | 8,042.00 |
| 22 Apr 2024 | 0.286184 | -0.014768 | -4.91% | 0.300433 | 0.311796 | 0.286184 | 2,803.00 |
| 21 Apr 2024 | 0.300952 | 0.006677 | 2.27% | 0.285255 | 0.310872 | 0.268875 | 3,599.00 |
| 20 Apr 2024 | 0.294275 | -0.010736 | -3.52% | 0.304142 | 0.314563 | 0.27983 | 4,369.00 |
| 19 Apr 2024 | 0.305011 | -0.004462 | -1.44% | 0.309956 | 0.332346 | 0.291627 | 10,025.00 |
| 18 Apr 2024 | 0.309473 | 0.041823 | 15.63% | 0.267726 | 0.32206 | 0.253431 | 7,232.00 |
| 17 Apr 2024 | 0.267651 | 0.014947 | 5.92% | 0.252633 | 0.276474 | 0.251715 | 3,021.00 |
| 16 Apr 2024 | 0.252703 | -0.029796 | -10.55% | 0.254262 | 0.291799 | 0.246632 | 7,994.00 |
| 15 Apr 2024 | 0.282499 | 0.026716 | 10.44% | 0.254262 | 0.293474 | 0.250671 | 7,426.00 |
| 14 Apr 2024 | 0.255784 | -0.007552 | -2.87% | 0.263329 | 0.300647 | 0.248618 | 21,288.00 |
| 13 Apr 2024 | 0.263335 | 0.012723 | 5.08% | 0.251124 | 0.263335 | 0.23695 | 3,898.00 |
| 12 Apr 2024 | 0.250613 | 0.0139 | 5.87% | 0.239366 | 0.27242 | 0.237484 | 5,778.00 |
| 11 Apr 2024 | 0.236713 | 0.011446 | 5.08% | 0.225274 | 0.237319 | 0.221451 | 2,237.00 |
| 10 Apr 2024 | 0.225267 | -0.036298 | -13.88% | 0.266381 | 0.267601 | 0.219581 | 9,480.00 |
| 09 Apr 2024 | 0.261564 | 0.050939 | 24.18% | 0.228764 | 0.267378 | 0.210219 | 2,973.00 |
| 08 Apr 2024 | 0.210626 | -0.005529 | -2.56% | 0.215899 | 0.225733 | 0.210027 | 370.00 |
| 07 Apr 2024 | 0.216155 | 0.000082 | 0.04% | 0.219742 | 0.220918 | 0.211601 | 767.00 |
| 06 Apr 2024 | 0.216073 | -0.011752 | -5.16% | 0.227836 | 0.230117 | 0.210581 | 2,035.00 |
