Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLUST | Crypto | 2,681,284 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00612 | -2.17% | 0.27575 | 0.27527 | 0.27563 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28187 | 0.28269 | 0.2751 | 0.28187 | 0.09422 - 0.4612 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:32:13 | 74.65 | 0.27575 | UST |
LPOOLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.26522 | 0.3054 | 0.26274 | 798,954.99 | 0.01053 | 3.97% |
| 1 Month | 0.3187 | 0.41534 | 0.2064 | 634,917.18 | -0.04295 | -13.48% |
| 3 Months | 0.2522 | 0.4499 | 0.2064 | 463,207.40 | 0.02355 | 9.34% |
| 6 Months | 0.18562 | 0.4612 | 0.16813 | 466,048.79 | 0.09013 | 48.56% |
| 1 Year | 0.28409 | 0.4612 | 0.09422 | 432,639.76 | -0.00834 | -2.94% |
| 3 Years | 10.38 | 13.48 | 0.0501 | 398,148.14 | -10.10 | -97.34% |
| 5 Years | 25.47 | 34.73 | 0.0501 | 377,465.30 | -25.19 | -98.92% |
LPOOLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.28187 | 0.0042 | 1.51% | 0.27767 | 0.29649 | 0.2751 | 949,435.00 |
| 09 May 2024 | 0.27767 | -0.02155 | -7.20% | 0.29922 | 0.29923 | 0.27405 | 870,804.00 |
| 08 May 2024 | 0.29922 | 0.00681 | 2.33% | 0.29241 | 0.29999 | 0.27793 | 888,989.00 |
| 07 May 2024 | 0.29241 | 0.02672 | 10.06% | 0.27056 | 0.29695 | 0.26998 | 798,799.00 |
| 06 May 2024 | 0.26569 | -0.00324 | -1.20% | 0.26913 | 0.27363 | 0.265 | 408,368.00 |
| 05 May 2024 | 0.26893 | -0.00881 | -3.17% | 0.27839 | 0.2823 | 0.265 | 852,084.00 |
| 04 May 2024 | 0.27774 | 0.01252 | 4.72% | 0.26522 | 0.3054 | 0.26274 | 824,202.00 |
| 03 May 2024 | 0.26522 | 0.00991 | 3.88% | 0.25586 | 0.27413 | 0.25269 | 894,322.00 |
| 02 May 2024 | 0.25531 | 0.00081 | 0.32% | 0.2545 | 0.25995 | 0.25112 | 697,433.00 |
| 01 May 2024 | 0.2545 | -0.02151 | -7.79% | 0.27605 | 0.27761 | 0.25206 | 699,238.00 |
| 30 Apr 2024 | 0.27601 | -0.02264 | -7.58% | 0.289 | 0.30821 | 0.26098 | 717,685.00 |
| 29 Apr 2024 | 0.29865 | 0.04568 | 18.06% | 0.25297 | 0.320 | 0.2491 | 494,801.00 |
| 28 Apr 2024 | 0.25297 | -0.02215 | -8.05% | 0.27512 | 0.27571 | 0.24663 | 69,420.00 |
| 27 Apr 2024 | 0.27512 | -0.0035 | -1.26% | 0.27862 | 0.2793 | 0.2402 | 294,813.00 |
| 26 Apr 2024 | 0.27862 | -0.05187 | -15.69% | 0.32868 | 0.33189 | 0.2064 | 614,431.00 |
| 25 Apr 2024 | 0.33049 | -0.03797 | -10.31% | 0.36846 | 0.3696 | 0.3027 | 795,230.00 |
| 24 Apr 2024 | 0.36846 | -0.01433 | -3.74% | 0.38992 | 0.39338 | 0.3077 | 526,365.00 |
| 23 Apr 2024 | 0.38279 | 0.03061 | 8.69% | 0.289 | 0.38487 | 0.265 | 740,727.00 |
| 22 Apr 2024 | 0.35218 | -0.01815 | -4.90% | 0.37033 | 0.38696 | 0.2929 | 548,327.00 |
| 21 Apr 2024 | 0.37033 | 0.01305 | 3.65% | 0.35307 | 0.38795 | 0.2729 | 561,970.00 |
| 20 Apr 2024 | 0.35728 | -0.02031 | -5.38% | 0.37928 | 0.39338 | 0.2713 | 563,997.00 |
| 19 Apr 2024 | 0.37759 | 0.11049 | 41.37% | 0.38764 | 0.41534 | 0.265 | 490,303.00 |
| 18 Apr 2024 | 0.2671 | -0.06421 | -19.38% | 0.33131 | 0.4041 | 0.265 | 272,017.00 |
| 17 Apr 2024 | 0.33131 | 0.01898 | 6.08% | 0.31233 | 0.34384 | 0.250 | 511,307.00 |
| 16 Apr 2024 | 0.31233 | -0.03779 | -10.79% | 0.3513 | 0.35911 | 0.265 | 667,210.00 |
| 15 Apr 2024 | 0.35012 | 0.03262 | 10.27% | 0.3175 | 0.36082 | 0.250 | 626,597.00 |
| 14 Apr 2024 | 0.3175 | -0.00469 | -1.46% | 0.32219 | 0.37527 | 0.250 | 754,526.00 |
| 13 Apr 2024 | 0.32219 | 0.00429 | 1.35% | 0.3187 | 0.33019 | 0.29472 | 644,268.00 |
| 12 Apr 2024 | 0.3179 | -0.011 | -3.34% | 0.30292 | 0.364 | 0.29737 | 262,334.00 |
| 11 Apr 2024 | 0.3289 | 0.0523 | 18.91% | 0.28872 | 0.364 | 0.2766 | 167,976.00 |
