Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTBTC | Crypto | 473,171,695 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000331 | 1.42% | 0.00023673 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023342 | 0.00023939 | 0.00023333 | 0.00023342 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:34:47 | 30.22 | 0.00023590 | BTC |
LPTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LPTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00023569 | 0.00002100 | 9.79% | 0.00021431 | 0.00024399 | 0.00021062 | 55,018.00 |
| 05 May 2024 | 0.00021460 | -0.00000060 | -0.28% | 0.00021552 | 0.00021878 | 0.00021133 | 10,002.00 |
| 04 May 2024 | 0.00021520 | 0.00000100 | 0.47% | 0.00021448 | 0.00022882 | 0.00021144 | 18,541.00 |
| 03 May 2024 | 0.00021420 | 0.00000100 | 0.47% | 0.00021330 | 0.00022090 | 0.00020886 | 18,059.00 |
| 02 May 2024 | 0.00021289 | 0.00000700 | 3.40% | 0.00020606 | 0.00021631 | 0.00020109 | 12,371.00 |
| 01 May 2024 | 0.00020606 | -0.00000400 | -1.90% | 0.00021050 | 0.00021079 | 0.00019959 | 7,757.00 |
| 30 Apr 2024 | 0.00021001 | -0.00000300 | -1.41% | 0.00023030 | 0.00023330 | 0.00020517 | 8,974.00 |
| 29 Apr 2024 | 0.00021322 | -0.00000700 | -3.18% | 0.00022070 | 0.00022819 | 0.00021321 | 3,189.00 |
| 28 Apr 2024 | 0.00022042 | 0.00000100 | 0.46% | 0.00021912 | 0.00022669 | 0.00021370 | 4,209.00 |
| 27 Apr 2024 | 0.00021918 | -0.00001200 | -5.19% | 0.00023130 | 0.00023334 | 0.00021830 | 7,582.00 |
| 26 Apr 2024 | 0.00023138 | 0.00001100 | 4.99% | 0.00021918 | 0.00024514 | 0.00021611 | 11,645.00 |
| 25 Apr 2024 | 0.00022049 | -0.00001000 | -4.34% | 0.00023030 | 0.00023330 | 0.00021870 | 7,861.00 |
| 24 Apr 2024 | 0.00023030 | -0.00000500 | -2.13% | 0.00023135 | 0.00024800 | 0.00022789 | 10,134.00 |
| 23 Apr 2024 | 0.00023481 | 0.00000002 | 0.01% | 0.00023673 | 0.00023974 | 0.00022510 | 5,037.00 |
| 22 Apr 2024 | 0.00023479 | -0.00001300 | -5.25% | 0.00024639 | 0.00024890 | 0.00022940 | 9,807.00 |
| 21 Apr 2024 | 0.00024760 | 0.00004400 | 21.61% | 0.00020400 | 0.00025010 | 0.00020240 | 13,951.00 |
| 20 Apr 2024 | 0.00020358 | -0.00000700 | -3.32% | 0.00021030 | 0.00021058 | 0.00019700 | 10,628.00 |
| 19 Apr 2024 | 0.00021068 | 0.00002000 | 10.49% | 0.00019040 | 0.00022950 | 0.00018271 | 27,408.00 |
| 18 Apr 2024 | 0.00019069 | 0.00000200 | 1.06% | 0.00018890 | 0.00019500 | 0.00018160 | 25,688.00 |
| 17 Apr 2024 | 0.00018890 | 0.00000021 | 0.11% | 0.00018838 | 0.00020165 | 0.00018394 | 15,011.00 |
| 16 Apr 2024 | 0.00018869 | 0.00000300 | 1.62% | 0.00018350 | 0.00020213 | 0.00017928 | 16,991.00 |
| 15 Apr 2024 | 0.00018522 | 0.00001400 | 8.20% | 0.00017198 | 0.00018670 | 0.00016650 | 12,301.00 |
| 14 Apr 2024 | 0.00017079 | -0.00001300 | -7.07% | 0.00018289 | 0.00018699 | 0.00015130 | 30,479.00 |
| 13 Apr 2024 | 0.00018398 | -0.00003600 | -16.37% | 0.00021787 | 0.00022269 | 0.00016450 | 28,050.00 |
| 12 Apr 2024 | 0.00021991 | -0.00000200 | -0.90% | 0.00022170 | 0.00022800 | 0.00021821 | 5,770.00 |
| 11 Apr 2024 | 0.00022150 | -0.00001200 | -5.14% | 0.00023180 | 0.00023480 | 0.00021980 | 11,317.00 |
| 10 Apr 2024 | 0.00023350 | -0.00001400 | -5.66% | 0.00024878 | 0.00024878 | 0.00022838 | 6,991.00 |
| 09 Apr 2024 | 0.00024730 | 0.00000100 | 0.41% | 0.00024550 | 0.00024882 | 0.00023981 | 5,743.00 |
| 08 Apr 2024 | 0.00024582 | -0.00000300 | -1.21% | 0.00024880 | 0.00025123 | 0.00024211 | 2,645.00 |
| 07 Apr 2024 | 0.00024880 | 0.00000900 | 3.75% | 0.00023990 | 0.00025381 | 0.00023680 | 8,213.00 |
