Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSD | Crypto | 91,549,451 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0159 | -1.62% | 0.9655 | 0.9659 | 0.9676 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9787 | 0.9835 | 0.9623 | 0.9814 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:34:08 | 1.25 | 0.9655 | USD |
LQTYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.9813 | -0.0118 | -1.19% | 0.973 | 1.01 | 0.9417 | 117,786.00 |
| 13 May 2024 | 0.9931 | -0.0069 | -0.69% | 1.00 | 1.02 | 0.9898 | 63,436.00 |
| 12 May 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.03 | 1.00 | 70,178.00 |
| 11 May 2024 | 1.02 | -0.070 | -6.42% | 1.08 | 1.09 | 0.9939 | 357,970.00 |
| 10 May 2024 | 1.09 | 0.040 | 3.81% | 1.05 | 1.09 | 1.03 | 130,416.00 |
| 09 May 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.06 | 1.01 | 83,001.00 |
| 08 May 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.07 | 1.02 | 119,774.00 |
| 07 May 2024 | 1.04 | -0.040 | -3.70% | 1.08 | 1.10 | 1.03 | 194,950.00 |
| 06 May 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.10 | 1.05 | 158,574.00 |
| 05 May 2024 | 1.07 | -0.020 | -1.83% | 1.08 | 1.09 | 1.07 | 37,907.00 |
| 04 May 2024 | 1.09 | 0.070 | 6.86% | 1.02 | 1.10 | 1.01 | 108,747.00 |
| 03 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 0.9765 | 179,843.00 |
| 02 May 2024 | 1.02 | 0.020 | 2.00% | 1.00 | 1.03 | 0.9459 | 311,635.00 |
| 01 May 2024 | 1.00 | -0.110 | -9.91% | 1.11 | 1.15 | 0.955 | 340,908.00 |
| 30 Apr 2024 | 1.11 | -0.010 | -0.89% | 0.770 | 1.14 | 0.770 | 329,365.00 |
| 29 Apr 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.17 | 1.10 | 253,787.00 |
| 28 Apr 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.12 | 1.04 | 209,175.00 |
| 27 Apr 2024 | 1.08 | -0.040 | -3.57% | 1.10 | 1.11 | 1.04 | 213,641.00 |
| 26 Apr 2024 | 1.12 | 0.010 | 0.90% | 1.09 | 1.13 | 1.00 | 303,536.00 |
| 25 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.14 | 1.07 | 151,959.00 |
| 24 Apr 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.15 | 1.07 | 332,367.00 |
| 23 Apr 2024 | 1.10 | 0.020 | 1.85% | 0.770 | 1.15 | 0.770 | 312,807.00 |
| 22 Apr 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.10 | 1.04 | 173,026.00 |
| 21 Apr 2024 | 1.10 | 0.090 | 8.91% | 1.01 | 1.12 | 1.01 | 218,342.00 |
| 20 Apr 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.08 | 0.9492 | 429,724.00 |
| 19 Apr 2024 | 1.02 | 0.030 | 2.73% | 0.9954 | 1.05 | 0.9623 | 271,888.00 |
| 18 Apr 2024 | 0.9929 | -0.0171 | -1.69% | 1.01 | 1.03 | 0.9492 | 380,430.00 |
| 17 Apr 2024 | 1.01 | 0.030 | 3.55% | 0.9747 | 1.02 | 0.9361 | 371,578.00 |
| 16 Apr 2024 | 0.9754 | -0.0746 | -7.10% | 1.04 | 1.08 | 0.9245 | 376,934.00 |
| 15 Apr 2024 | 1.05 | 0.100 | 10.26% | 0.9558 | 1.05 | 0.897 | 570,116.00 |
| 14 Apr 2024 | 0.9523 | -0.2077 | -17.91% | 1.16 | 1.19 | 0.838 | 997,803.00 |
