Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LQTY | LQTYUST | Crypto | 96,087,442 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.01 | 1.00 | 1.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.02 | 1.00 | 1.01 | 0.521676 - 4.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:59:10 | 29.79 | 1.01 | UST |
LQTYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.05 | 1.09 | 0.9142 | 4,611,442.53 | -0.040 | -3.81% |
1 Month | 0.994 | 1.30 | 0.9142 | 7,933,779.88 | 0.016 | 1.61% |
3 Months | 1.51 | 2.18 | 0.800 | 9,031,511.93 | -0.500 | -33.11% |
6 Months | 1.47 | 2.18 | 0.800 | 7,634,371.33 | -0.460 | -31.29% |
1 Year | 1.28 | 4.50 | 0.521676 | 7,781,946.24 | -0.270 | -21.09% |
3 Years | 5.34 | 14.50 | 0.2006 | 4,119,369.63 | -4.33 | -81.09% |
5 Years | 5.34 | 14.50 | 0.2006 | 4,119,369.63 | -4.33 | -81.09% |
LQTYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 1.01 | 0.080 | 9.07% | 0.929 | 1.02 | 0.920 | 4,245,618.00 |
15 May 2024 | 0.926 | -0.0553 | -5.64% | 0.983 | 0.9843 | 0.9142 | 3,760,075.00 |
14 May 2024 | 0.9813 | -0.0127 | -1.28% | 0.9954 | 1.01 | 0.941 | 3,934,599.00 |
13 May 2024 | 0.994 | -0.016 | -1.58% | 1.01 | 1.02 | 0.990 | 2,595,400.00 |
12 May 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.03 | 1.00 | 3,235,137.00 |
11 May 2024 | 1.02 | -0.060 | -5.56% | 1.08 | 1.09 | 0.994 | 7,217,600.00 |
10 May 2024 | 1.08 | 0.030 | 2.86% | 1.05 | 1.09 | 1.03 | 7,291,666.00 |
09 May 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.07 | 1.01 | 8,680,423.00 |
08 May 2024 | 1.03 | -0.010 | -0.96% | 1.03 | 1.07 | 1.02 | 6,107,929.00 |
07 May 2024 | 1.04 | -0.030 | -2.80% | 1.08 | 1.10 | 1.03 | 7,772,737.00 |
06 May 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.10 | 1.04 | 5,175,286.00 |
05 May 2024 | 1.08 | -0.010 | -0.92% | 1.08 | 1.10 | 1.07 | 3,618,964.00 |
04 May 2024 | 1.09 | 0.070 | 6.86% | 1.02 | 1.10 | 1.01 | 6,593,939.00 |
03 May 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.04 | 0.975 | 5,605,010.00 |
02 May 2024 | 1.02 | 0.020 | 2.00% | 1.00 | 1.03 | 0.944 | 7,009,526.00 |
01 May 2024 | 1.00 | -0.110 | -9.91% | 1.11 | 1.15 | 0.961 | 9,322,585.00 |
30 Apr 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.06 | 16,802,515.00 |
29 Apr 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.30 | 1.10 | 6,992,869.00 |
28 Apr 2024 | 1.10 | 0.020 | 1.85% | 1.09 | 1.12 | 1.03 | 12,026,463.00 |
27 Apr 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.11 | 1.04 | 11,307,820.00 |
26 Apr 2024 | 1.10 | 0.060 | 5.77% | 1.04 | 1.14 | 0.997 | 11,143,006.00 |
25 Apr 2024 | 1.04 | -0.070 | -6.31% | 1.11 | 1.13 | 1.03 | 11,983,825.00 |
24 Apr 2024 | 1.11 | 0.020 | 1.83% | 1.09 | 1.19 | 1.07 | 6,729,488.00 |
23 Apr 2024 | 1.09 | 0.020 | 1.87% | 1.08 | 1.11 | 1.07 | 6,489,192.00 |
22 Apr 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.10 | 1.04 | 9,552,148.00 |
21 Apr 2024 | 1.10 | 0.090 | 8.91% | 1.01 | 1.12 | 1.01 | 10,038,029.00 |
20 Apr 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.08 | 0.947 | 15,561,943.00 |
19 Apr 2024 | 1.02 | 0.030 | 2.72% | 0.994 | 1.05 | 0.963 | 11,352,030.00 |
18 Apr 2024 | 0.993 | -0.007 | -0.70% | 1.00 | 1.03 | 0.948 | 8,262,108.00 |
17 Apr 2024 | 1.00 | 0.025 | 2.56% | 0.978 | 1.02 | 0.933 | 7,690,775.00 |