Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loopring Neo Token | LRNUSD | Crypto | 63,598 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000101 | 2.02% | 0.005116 | 0.003944 | 0.00437 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005012 | 0.005162 | 0.004989 | 0.005015 | 0.003368 - 0.017552 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:01:04 | 1,461.94 | 0.004887 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LRN | |||
LRNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004379 | 0.005021 | 0.003368 | 34,493.63 | 0.000737 | 16.84% |
| 1 Month | 0.004547 | 0.006128 | 0.003368 | 86,426.03 | 0.000569 | 12.52% |
| 3 Months | 0.00904 | 0.009263 | 0.003368 | 230,666.23 | -0.003924 | -43.40% |
| 6 Months | 0.009054 | 0.013907 | 0.003368 | 822,978.37 | -0.003938 | -43.49% |
| 1 Year | 0.007336 | 0.017552 | 0.003368 | 1,031,129.01 | -0.00222 | -30.26% |
| 3 Years | 0.017763 | 0.075643 | 0.003368 | 854,217.73 | -0.012646 | -71.20% |
| 5 Years | 0.012617 | 0.094025 | 0.003368 | 811,919.07 | -0.007501 | -59.45% |
LRNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.005009 | 0.000979 | 24.31% | 0.004041 | 0.005021 | 0.003882 | 1,461.00 |
| 18 Jun 2024 | 0.004029 | -0.000061 | -1.49% | 0.004879 | 0.004938 | 0.003923 | 89,084.00 |
| 17 Jun 2024 | 0.00409 | 0.000062 | 1.54% | 0.004026 | 0.004124 | 0.004001 | 1,603.00 |
| 16 Jun 2024 | 0.004028 | 0.000514 | 14.63% | 0.003514 | 0.004236 | 0.003368 | 7,029.00 |
| 15 Jun 2024 | 0.003514 | -0.00086 | -19.66% | 0.004379 | 0.004867 | 0.003499 | 73,288.00 |
| 14 Jun 2024 | 0.004374 | -0.000112 | -2.50% | 0.004481 | 0.004485 | 0.004322 | 0.00 |
| 13 Jun 2024 | 0.004486 | 0.000077 | 1.75% | 0.00441 | 0.004603 | 0.004366 | 0.00 |
| 12 Jun 2024 | 0.004409 | -0.000651 | -12.87% | 0.005062 | 0.005065 | 0.004327 | 901.00 |
| 11 Jun 2024 | 0.00506 | -0.000052 | -1.02% | 0.004879 | 0.005119 | 0.004858 | 84,539.00 |
| 10 Jun 2024 | 0.005112 | 0.00003 | 0.59% | 0.005078 | 0.00513 | 0.005061 | 0.00 |
| 09 Jun 2024 | 0.005082 | 0.000373 | 7.93% | 0.004707 | 0.005339 | 0.004366 | 7,349.00 |
| 08 Jun 2024 | 0.004709 | -0.000782 | -14.24% | 0.005488 | 0.005528 | 0.004661 | 2,709.00 |
| 07 Jun 2024 | 0.005491 | -0.000077 | -1.38% | 0.005567 | 0.005584 | 0.005421 | 0.00 |
| 06 Jun 2024 | 0.005568 | 0.00023 | 4.30% | 0.004879 | 0.006128 | 0.004352 | 495,730.00 |
| 05 Jun 2024 | 0.005338 | 0.001126 | 26.72% | 0.004218 | 0.005363 | 0.004192 | 1,155.00 |
| 04 Jun 2024 | 0.004213 | -0.000285 | -6.34% | 0.004304 | 0.004388 | 0.004209 | 1,150.00 |
| 03 Jun 2024 | 0.004498 | -0.00004 | -0.88% | 0.004538 | 0.004564 | 0.004464 | 0.00 |
| 02 Jun 2024 | 0.004538 | -0.000355 | -7.26% | 0.004893 | 0.004913 | 0.004487 | 3,132.00 |
| 01 Jun 2024 | 0.004892 | -0.000053 | -1.07% | 0.004943 | 0.005072 | 0.004839 | 1,169.00 |
| 31 May 2024 | 0.004945 | 0.000276 | 5.92% | 0.004671 | 0.005044 | 0.004592 | 11,165.00 |
| 30 May 2024 | 0.004669 | -0.000598 | -11.35% | 0.005261 | 0.005422 | 0.004669 | 403,901.00 |
| 29 May 2024 | 0.005267 | 0.000282 | 5.67% | 0.004973 | 0.006105 | 0.004594 | 653,755.00 |
| 28 May 2024 | 0.004984 | 0.00005 | 1.01% | 0.004879 | 0.005095 | 0.004738 | 90,327.00 |
| 27 May 2024 | 0.004934 | 0.000774 | 18.62% | 0.004163 | 0.005005 | 0.004143 | 3,681.00 |
| 26 May 2024 | 0.00416 | -0.000614 | -12.86% | 0.004764 | 0.004831 | 0.004144 | 2,231.00 |
| 25 May 2024 | 0.004774 | -0.00015 | -3.05% | 0.004939 | 0.004987 | 0.004655 | 1,962.00 |
| 24 May 2024 | 0.004923 | 0.000396 | 8.73% | 0.004522 | 0.005374 | 0.003974 | 40,110.00 |
| 23 May 2024 | 0.004528 | -0.000023 | -0.51% | 0.004547 | 0.005503 | 0.004509 | 10,356.00 |
| 22 May 2024 | 0.004551 | -0.000574 | -11.20% | 0.005136 | 0.005363 | 0.004418 | 7,898.00 |
| 21 May 2024 | 0.005125 | 0.00000048 | 0.01% | 0.004879 | 0.005944 | 0.004156 | 116,150.00 |
| 20 May 2024 | 0.005124 | 0.000125 | 2.51% | 0.004996 | 0.005418 | 0.004654 | 7,988.00 |
| 19 May 2024 | 0.004999 | -0.00000500 | -0.10% | 0.005007 | 0.005061 | 0.004246 | 7,787.00 |
