Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loopring Neo Token | LRNUST | Crypto | 58,102 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004328 | 0.0044 | 0.004988 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004328 | 0.004328 | 0.004328 | 0.004328 | 0.003 - 0.018 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:26:55 | 714.30 | 0.004328 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LRN | |||
LRNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0048 | 0.005246 | 0.004223 | 480,451.85 | -0.000472 | -9.83% |
| 1 Month | 0.005013 | 0.006262 | 0.003 | 563,207.64 | -0.000685 | -13.66% |
| 3 Months | 0.006744 | 0.0114 | 0.003 | 1,741,609.15 | -0.002416 | -35.82% |
| 6 Months | 0.006903 | 0.018 | 0.003 | 1,903,798.86 | -0.002575 | -37.30% |
| 1 Year | 0.006646 | 0.018 | 0.003 | 1,908,505.05 | -0.002318 | -34.88% |
| 3 Years | 0.03577 | 0.0925 | 0.003 | 1,487,212.72 | -0.031442 | -87.90% |
| 5 Years | 0.03901 | 0.0925 | 0.003 | 1,477,209.17 | -0.034682 | -88.91% |
LRNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.004328 | -0.000436 | -9.15% | 0.004764 | 0.004901 | 0.0043 | 15,304.00 |
| 12 May 2024 | 0.004764 | 0.00 | 0.00% | 0.004764 | 0.004764 | 0.004764 | 0.00 |
| 11 May 2024 | 0.004764 | 0.000429 | 9.90% | 0.004335 | 0.004764 | 0.004335 | 16,398.00 |
| 10 May 2024 | 0.004335 | -0.000237 | -5.18% | 0.004574 | 0.004729 | 0.004223 | 1,388,836.00 |
| 09 May 2024 | 0.004572 | 0.000072 | 1.60% | 0.0045 | 0.005228 | 0.004298 | 180,409.00 |
| 08 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 07 May 2024 | 0.0045 | -0.0003 | -6.25% | 0.0048 | 0.005246 | 0.0045 | 801,310.00 |
| 06 May 2024 | 0.0048 | 0.000037 | 0.78% | 0.004763 | 0.0048 | 0.004593 | 2,299,040.00 |
| 05 May 2024 | 0.004763 | 0.000545 | 12.92% | 0.004228 | 0.005263 | 0.004208 | 585,299.00 |
| 04 May 2024 | 0.004218 | -0.000524 | -11.05% | 0.004742 | 0.005531 | 0.003063 | 457,443.00 |
| 03 May 2024 | 0.004742 | -0.00014 | -2.87% | 0.004882 | 0.004882 | 0.004742 | 225.00 |
| 02 May 2024 | 0.004882 | -0.000198 | -3.90% | 0.00508 | 0.005553 | 0.004882 | 38,337.00 |
| 01 May 2024 | 0.00508 | -0.00074 | -12.71% | 0.00582 | 0.00582 | 0.005079 | 57,763.00 |
| 30 Apr 2024 | 0.00582 | 0.00082 | 16.40% | 0.006137 | 0.006262 | 0.004956 | 1,107,376.00 |
| 29 Apr 2024 | 0.005 | 0.000887 | 21.57% | 0.004113 | 0.0056 | 0.0041 | 330,826.00 |
| 28 Apr 2024 | 0.004113 | -0.0003 | -6.80% | 0.004413 | 0.004755 | 0.0041 | 14,850.00 |
| 27 Apr 2024 | 0.004413 | -0.000314 | -6.64% | 0.004727 | 0.004986 | 0.004413 | 111,971.00 |
| 26 Apr 2024 | 0.004727 | 0.000668 | 16.46% | 0.004059 | 0.004727 | 0.004059 | 8,919.00 |
| 25 Apr 2024 | 0.004059 | 0.000019 | 0.47% | 0.00404 | 0.004515 | 0.00404 | 15,666.00 |
| 24 Apr 2024 | 0.00404 | -0.000158 | -3.76% | 0.004198 | 0.004514 | 0.003952 | 45,028.00 |
| 23 Apr 2024 | 0.004198 | -0.000317 | -7.02% | 0.006137 | 0.006262 | 0.00419 | 797,918.00 |
| 22 Apr 2024 | 0.004515 | 0.000164 | 3.77% | 0.004459 | 0.004749 | 0.003 | 1,212,716.00 |
| 21 Apr 2024 | 0.004351 | -0.000576 | -11.69% | 0.004927 | 0.004927 | 0.004146 | 604,213.00 |
| 20 Apr 2024 | 0.004927 | 0.000827 | 20.17% | 0.0041 | 0.004929 | 0.004083 | 404,805.00 |
| 19 Apr 2024 | 0.0041 | -0.000166 | -3.89% | 0.004266 | 0.00444 | 0.004001 | 359,602.00 |
| 18 Apr 2024 | 0.004266 | -0.000454 | -9.62% | 0.00472 | 0.004922 | 0.0039 | 1,681,487.00 |
| 17 Apr 2024 | 0.00472 | -0.000014 | -0.30% | 0.004734 | 0.005062 | 0.0047 | 640,877.00 |
| 16 Apr 2024 | 0.004734 | -0.00028 | -5.58% | 0.005013 | 0.005382 | 0.004718 | 1,466,767.00 |
| 15 Apr 2024 | 0.005014 | -0.000042 | -0.83% | 0.005056 | 0.005602 | 0.004661 | 1,215,256.00 |
| 14 Apr 2024 | 0.005056 | -0.001013 | -16.69% | 0.006069 | 0.006098 | 0.005053 | 1,181,003.00 |
