Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquid Staked ETH | LSETHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-28.77 | -0.72% | 3,978.57 | 3,989.74 | 4,006.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4,006.09 | 4,025.81 | 3,972.15 | 4,007.34 | 1,558.69 - 4,296.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:00:34 | 0.000080 | 3,978.57 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
213.49 | 0.053400 | LSETH |
LSETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,937.82 | 4,166.00 | 3,908.24 | 18.46 | 40.75 | 1.03% |
1 Month | 3,275.20 | 4,166.00 | 2,997.03 | 6.23 | 703.37 | 21.48% |
3 Months | 4,077.17 | 4,296.54 | 2,906.42 | 6.46 | -98.60 | -2.42% |
6 Months | 2,158.54 | 4,296.54 | 2,141.45 | 7.22 | 1,820.03 | 84.32% |
1 Year | 1,895.83 | 4,296.54 | 1,558.69 | 12.49 | 2,082.74 | 109.86% |
3 Years | 1,601.55 | 4,296.54 | 1,558.69 | 11.83 | 2,377.02 | 148.42% |
5 Years | 1,601.55 | 4,296.54 | 1,558.69 | 11.83 | 2,377.02 | 148.42% |
LSETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 4,007.34 | 53.71 | 1.36% | 3,953.63 | 4,010.05 | 3,933.73 | 62.00 |
01 Jun 2024 | 3,953.63 | 15.67 | 0.40% | 3,937.96 | 4,025.82 | 3,908.24 | 60.00 |
31 May 2024 | 3,937.96 | -2.93 | -0.07% | 3,937.86 | 3,999.17 | 3,911.99 | 0.00 |
30 May 2024 | 3,940.89 | -102.22 | -2.53% | 4,043.11 | 4,061.57 | 3,914.98 | 2.00 |
29 May 2024 | 4,043.11 | -22.14 | -0.54% | 4,065.25 | 4,104.82 | 4,010.22 | 0.00 |
28 May 2024 | 4,065.25 | 61.22 | 1.53% | 4,033.52 | 4,166.00 | 4,033.52 | 1.00 |
27 May 2024 | 4,004.03 | 83.92 | 2.14% | 3,937.82 | 4,060.49 | 3,918.43 | 1.00 |
26 May 2024 | 3,920.11 | 20.11 | 0.52% | 3,900.00 | 4,118.03 | 3,800.84 | 1.00 |
25 May 2024 | 3,900.00 | 0.00 | 0.00% | 3,900.00 | 3,900.00 | 3,865.71 | 0.00 |
24 May 2024 | 3,900.00 | -17.26 | -0.44% | 3,917.26 | 4,141.13 | 3,900.00 | 0.00 |
23 May 2024 | 3,917.26 | -76.82 | -1.92% | 3,964.55 | 3,998.79 | 3,839.57 | 1.00 |
22 May 2024 | 3,994.08 | 175.80 | 4.60% | 3,914.08 | 4,118.05 | 3,791.53 | 13.00 |
21 May 2024 | 3,818.28 | 611.12 | 19.05% | 3,204.90 | 3,914.10 | 3,194.57 | 2.00 |
20 May 2024 | 3,207.16 | -58.18 | -1.78% | 3,265.34 | 3,265.34 | 3,190.82 | 0.00 |
19 May 2024 | 3,265.34 | 30.40 | 0.94% | 3,234.94 | 3,279.91 | 3,234.94 | 0.00 |
18 May 2024 | 3,234.94 | 150.65 | 4.88% | 3,084.29 | 3,258.49 | 3,084.29 | 0.00 |
17 May 2024 | 3,084.29 | -67.47 | -2.14% | 3,151.76 | 3,180.56 | 3,064.82 | 0.00 |
16 May 2024 | 3,151.76 | 127.78 | 4.23% | 3,023.98 | 3,151.76 | 3,023.98 | 0.00 |
15 May 2024 | 3,023.98 | -52.81 | -1.72% | 3,076.79 | 3,085.75 | 3,021.85 | 0.00 |
14 May 2024 | 3,076.79 | 8.32 | 0.27% | 3,032.29 | 3,125.91 | 2,997.03 | 0.00 |
13 May 2024 | 3,068.47 | 13.94 | 0.46% | 3,054.53 | 3,086.23 | 3,025.45 | 0.00 |
12 May 2024 | 3,054.53 | 22.24 | 0.73% | 3,032.29 | 3,065.57 | 3,022.36 | 0.00 |
11 May 2024 | 3,032.29 | -136.23 | -4.30% | 3,168.52 | 3,189.45 | 3,027.73 | 21.00 |
10 May 2024 | 3,168.52 | 51.93 | 1.67% | 3,116.59 | 3,168.52 | 3,116.24 | 0.00 |
09 May 2024 | 3,116.59 | -60.27 | -1.90% | 3,176.86 | 3,176.86 | 3,113.31 | 0.00 |
08 May 2024 | 3,176.86 | -27.44 | -0.86% | 3,204.30 | 3,246.37 | 3,173.94 | 0.00 |
07 May 2024 | 3,204.30 | -88.48 | -2.69% | 3,295.07 | 3,363.46 | 3,199.77 | 2.00 |
06 May 2024 | 3,292.78 | 17.58 | 0.54% | 3,275.20 | 3,300.77 | 3,221.70 | 0.00 |
05 May 2024 | 3,275.20 | 27.26 | 0.84% | 3,247.94 | 3,310.60 | 3,246.40 | 0.00 |
04 May 2024 | 3,247.94 | 104.75 | 3.33% | 3,143.19 | 3,261.57 | 2,906.42 | 0.00 |
03 May 2024 | 3,143.19 | 39.15 | 1.26% | 3,104.04 | 3,143.19 | 3,052.01 | 0.00 |