Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKGBP | Crypto | 231,710,037 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022108 | 1.75% | 1.29 | 1.27 | 1.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.30 | 1.23 | 1.27 | 0.520248 - 2.52 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:19:46 | 3.90 | 1.29 | GBP |
LSKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.44 | 1.70 | 1.23 | 237,414.87 | -0.152414 | -10.59% |
1 Month | 1.41 | 1.70 | 0.997493 | 197,935.24 | -0.123797 | -8.77% |
3 Months | 1.17 | 2.52 | 0.997493 | 224,048.37 | 0.112442 | 9.57% |
6 Months | 0.771406 | 2.52 | 0.547109 | 254,653.65 | 0.51573 | 66.86% |
1 Year | 0.902204 | 2.52 | 0.520248 | 176,172.33 | 0.384932 | 42.67% |
3 Years | 3.98 | 8.10 | 0.388388 | 501,502.97 | -2.69 | -67.63% |
5 Years | 1.34 | 25,223,777.47 | 0.318411 | 825,602.53 | -0.050705 | -3.79% |
LSKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.26 | -0.070 | -5.07% | 1.32 | 1.35 | 1.23 | 50,146.00 |
30 Apr 2024 | 1.33 | 0.00 | 0.03% | 1.48 | 1.51 | 1.29 | 89,951.00 |
29 Apr 2024 | 1.33 | 0.00 | 0.03% | 1.32 | 1.38 | 1.32 | 134,308.00 |
28 Apr 2024 | 1.33 | -0.040 | -2.84% | 1.36 | 1.36 | 1.28 | 66,693.00 |
27 Apr 2024 | 1.37 | -0.150 | -10.18% | 1.53 | 1.55 | 1.37 | 229,238.00 |
26 Apr 2024 | 1.52 | 0.200 | 14.73% | 1.32 | 1.70 | 1.28 | 1,057,080.00 |
25 Apr 2024 | 1.33 | -0.110 | -7.71% | 1.44 | 1.44 | 1.31 | 34,485.00 |
24 Apr 2024 | 1.44 | -0.080 | -5.32% | 1.52 | 1.53 | 1.41 | 63,785.00 |
23 Apr 2024 | 1.52 | 0.020 | 1.50% | 1.48 | 1.57 | 1.43 | 91,654.00 |
22 Apr 2024 | 1.50 | 0.060 | 4.41% | 1.42 | 1.52 | 1.41 | 57,797.00 |
21 Apr 2024 | 1.43 | 0.010 | 0.64% | 1.39 | 1.47 | 1.37 | 80,358.00 |
20 Apr 2024 | 1.42 | -0.020 | -1.50% | 1.46 | 1.49 | 1.27 | 198,286.00 |
19 Apr 2024 | 1.45 | 0.310 | 27.24% | 1.14 | 1.46 | 1.10 | 346,535.00 |
18 Apr 2024 | 1.14 | -0.020 | -1.63% | 1.15 | 1.17 | 1.11 | 54,677.00 |
17 Apr 2024 | 1.15 | 0.030 | 2.88% | 1.14 | 1.19 | 1.09 | 88,292.00 |
16 Apr 2024 | 1.12 | -0.070 | -5.50% | 1.48 | 1.51 | 1.08 | 85,947.00 |
15 Apr 2024 | 1.19 | 0.060 | 5.68% | 1.12 | 1.21 | 1.07 | 45,382.00 |
14 Apr 2024 | 1.12 | -0.150 | -11.96% | 1.28 | 1.28 | 0.997493 | 241,853.00 |
13 Apr 2024 | 1.28 | -0.210 | -14.31% | 1.49 | 1.50 | 1.17 | 669,340.00 |
12 Apr 2024 | 1.49 | 0.00 | 0.09% | 1.49 | 1.55 | 1.48 | 130,432.00 |
11 Apr 2024 | 1.49 | 0.00 | 0.13% | 1.48 | 1.51 | 1.43 | 89,805.00 |
10 Apr 2024 | 1.49 | -0.090 | -5.77% | 1.57 | 1.58 | 1.48 | 67,707.00 |
09 Apr 2024 | 1.58 | 0.050 | 3.52% | 1.12 | 1.60 | 1.06 | 349,687.00 |
08 Apr 2024 | 1.52 | -0.040 | -2.45% | 1.56 | 1.58 | 1.51 | 28,221.00 |
07 Apr 2024 | 1.56 | -0.030 | -2.08% | 1.57 | 1.58 | 1.53 | 65,035.00 |
06 Apr 2024 | 1.60 | 0.060 | 4.23% | 1.54 | 1.65 | 1.48 | 291,116.00 |
05 Apr 2024 | 1.53 | 0.040 | 2.71% | 1.49 | 1.60 | 1.42 | 662,180.00 |
04 Apr 2024 | 1.49 | 0.070 | 4.97% | 1.41 | 1.54 | 1.36 | 172,184.00 |
03 Apr 2024 | 1.42 | -0.090 | -6.00% | 1.51 | 1.52 | 1.37 | 34,203.00 |
02 Apr 2024 | 1.51 | -0.050 | -3.49% | 1.12 | 1.53 | 1.06 | 115,271.00 |
01 Apr 2024 | 1.56 | 0.030 | 1.93% | 1.54 | 1.58 | 1.54 | 27,422.00 |
31 Mar 2024 | 1.53 | -0.050 | -3.14% | 1.58 | 1.60 | 1.52 | 78,868.00 |