Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 73,901.55 |
|
|||||
| News | - | ||||||
| Day High | 0.000036 | Low High |
|||||
| Day Low | 0.000034 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSETH | Crypto | 7,889,987 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000095 | 2.76% | 0.000035 | 0.000035 | 0.000036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000036 | 0.000034 | 0.000034 | 0.000034 - 0.000117 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:19:38 | 106.23 | 0.000035 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.57 | 73,901.55 | LSS | |||
Lossless Token News
No news found
Historical LSSETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000038 | 0.000073 | 0.000034 | 70,027.29 | -0.00000279 | -7.31% |
| 1 Month | 0.000049 | 0.000073 | 0.000034 | 69,278.53 | -0.000014 | -28.06% |
| 3 Months | 0.000081 | 0.000105 | 0.000034 | 48,284.30 | -0.000045 | -56.18% |
| 6 Months | 0.00008 | 0.000117 | 0.000034 | 58,850.94 | -0.000044 | -55.70% |
| 1 Year | 0.000074 | 0.000117 | 0.000034 | 72,417.68 | -0.000039 | -52.39% |
| 3 Years | 0.000167 | 0.188698 | 0.00000800 | 61,124.12 | -0.000132 | -78.85% |
| 5 Years | 0.000167 | 0.188698 | 0.00000800 | 61,124.12 | -0.000132 | -78.85% |
