ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LTCBTC Litecoin

0.001197
0.000021 (1.75%)
21:56:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC Crypto 5,084,192,622 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.00002060 1.75% 0.00119700 0.00652200 0.00652600
Open Price High Price Low Price Prev. Close 52 Week Range
0.00117600 0.00121400 0.00117300 0.00117640 0.00102200 - 0.00335100
Exchange Last Trade Size Trade Price Currency
BINA 22:05:45 3.80 0.00119400 BTC
Price x Volume Volume Base Symbol Related Pairs
50.34 41,954.52 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.001139200.001257110.0010220091,361.250.000057805.07%
1 Month0.001187300.001259000.0010220085,129.900.000009700.82%
3 Months0.001272700.001397000.0010220086,185.43-0.00007570-5.95%
6 Months0.001552000.001770000.00102200112,533.20-0.00035500-22.87%
1 Year0.003155000.003351000.00102200103,038.62-0.00195800-62.06%
3 Years0.003921000.005099000.00102200212,193.02-0.00272400-69.47%
5 Years0.009082004,982.790000000.00000637991,742.16-0.00788500-86.82%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Jul 2024 0.00117600 0.00001700 1.47% 0.00116150 0.00119500 0.00115200 71,964.00
11 Jul 2024 0.00115890 0.00003300 2.93% 0.00112500 0.00116400 0.00111100 72,745.00
10 Jul 2024 0.00112560 -0.00001800 -1.57% 0.00114240 0.00115600 0.00112450 52,422.00
09 Jul 2024 0.00114390 0.00003800 3.44% 0.00111180 0.00125711 0.00108800 90,939.00
08 Jul 2024 0.00110610 -0.00001800 -1.60% 0.00112280 0.00112800 0.00109800 56,722.00
07 Jul 2024 0.00112410 0.00003200 2.93% 0.00109150 0.00113500 0.00107700 69,475.00
06 Jul 2024 0.00109210 -0.00004700 -4.13% 0.00113920 0.00118800 0.00102200 225,259.00
05 Jul 2024 0.00113900 -0.00005400 -4.53% 0.00119640 0.00124100 0.00113600 110,914.00
04 Jul 2024 0.00119270 -0.00003000 -2.45% 0.00122200 0.00124270 0.00119000 104,989.00
03 Jul 2024 0.00122250 0.00004000 3.38% 0.00118150 0.00123000 0.00117600 75,446.00
02 Jul 2024 0.00118260 -0.00001600 -1.34% 0.00121672 0.00123925 0.00116800 76,023.00
01 Jul 2024 0.00119840 -0.00003500 -2.84% 0.00123000 0.00125600 0.00119600 112,369.00
30 Jun 2024 0.00123300 0.00002600 2.15% 0.00120670 0.00125900 0.00119400 87,239.00
29 Jun 2024 0.00120650 0.00002100 1.77% 0.00118800 0.00122300 0.00116800 108,139.00
28 Jun 2024 0.00118600 0.00001900 1.63% 0.00116700 0.00119000 0.00115500 68,599.00
27 Jun 2024 0.00116700 0.00001200 1.04% 0.00115500 0.00117700 0.00113900 77,706.00
26 Jun 2024 0.00115500 -0.00000090 -0.08% 0.00115580 0.00116600 0.00113000 79,984.00
25 Jun 2024 0.00115590 -0.00000600 -0.52% 0.00115920 0.00116900 0.00112200 124,818.00
24 Jun 2024 0.00116200 0.00000200 0.17% 0.00116010 0.00117000 0.00115000 52,895.00
23 Jun 2024 0.00115960 0.00000300 0.26% 0.00115600 0.00116500 0.00113800 54,717.00
22 Jun 2024 0.00115700 0.00000400 0.35% 0.00115200 0.00115900 0.00112700 81,973.00
21 Jun 2024 0.00115300 0.00001800 1.59% 0.00113430 0.00115500 0.00112500 70,762.00
20 Jun 2024 0.00113540 0.00002100 1.88% 0.00111390 0.00114712 0.00109900 59,816.00
19 Jun 2024 0.00111440 -0.00003800 -3.30% 0.00115200 0.00116900 0.00109800 110,784.00
18 Jun 2024 0.00115200 -0.00003100 -2.62% 0.00118570 0.00119000 0.00114900 84,834.00
17 Jun 2024 0.00118340 -0.00001300 -1.09% 0.00119650 0.00121300 0.00118000 56,633.00
16 Jun 2024 0.00119610 0.00002200 1.87% 0.00117550 0.00120100 0.00116400 58,517.00
15 Jun 2024 0.00117410 -0.00001100 -0.93% 0.00118730 0.00119900 0.00116200 86,940.00
14 Jun 2024 0.00118540 0.00003600 3.13% 0.00114950 0.00119930 0.00114300 92,181.00
13 Jun 2024 0.00114940 0.00000100 0.09% 0.00114920 0.00115400 0.00112600 116,016.00

Your Recent History

Delayed Upgrade Clock