Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ltradex | LTEXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000000 - 0.00000019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:24:35 | 1,280,989,087.00 | 0.00000008 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LTEX |
LTEXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | -65,805,369,685.58 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000019 | 0.00000000 | -65,805,369,685.58 | 0.00 | 0.00% |
3 Months | 0.00000005 | 0.00000019 | 0.00000005 | -51,306,343,524.21 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000019 | 0.00000000 | -33,224,672,187.45 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000019 | 0.00000000 | -43,957,137,245.66 | 0.00 | 0.00% |
3 Years | 0.00000082 | 0.00000349 | 0.00000001 | -19,635,300,357.00 | -0.00000077 | -93.90% |
5 Years | 0.00000082 | 0.00000349 | 0.00000001 | -19,635,300,357.00 | -0.00000077 | -93.90% |
LTEXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
08 May 2024 | 0.00000005 | -0.00000014 | -73.68% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
07 May 2024 | 0.00000019 | 0.00000014 | 280.00% | 0.00000000 | 0.00000000 | 0.00000000 | -65,805,369,685.00 |
06 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
05 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
04 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
03 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
02 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
01 May 2024 | 0.00000005 | -0.00000014 | -73.68% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
30 Apr 2024 | 0.00000019 | 0.00000014 | 280.00% | 0.00000007 | 0.00000019 | 0.00000007 | -65,805,369,685.00 |
29 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
28 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
27 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
26 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
25 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
24 Apr 2024 | 0.00000005 | -0.00000014 | -73.68% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
23 Apr 2024 | 0.00000019 | 0.00000014 | 280.00% | 0.00000000 | 0.00000000 | 0.00000000 | -65,805,369,685.00 |
22 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
21 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
20 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
19 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
18 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
17 Apr 2024 | 0.00000005 | -0.00000014 | -73.68% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
16 Apr 2024 | 0.00000019 | 0.00000014 | 280.00% | 0.00000000 | 0.00000000 | 0.00000000 | -65,805,369,685.00 |
15 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
14 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
13 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
12 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
11 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
10 Apr 2024 | 0.00000005 | -0.00000014 | -73.68% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |