Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LTO Network Token | LTOEUR | Crypto | 70,861,348 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00301 | 1.97% | 0.15617 | 0.15436 | 0.15664 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15378 | 0.15808 | 0.15378 | 0.15316 | 0.048402 - 0.28203 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 12:13:26 | 90.51 | 0.15617 | EUR |
LTOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.18838 | 0.20298 | 0.14693 | 850,755.53 | -0.03221 | -17.10% |
| 1 Month | 0.20397 | 0.2544 | 0.14693 | 1,640,744.06 | -0.0478 | -23.43% |
| 3 Months | 0.071609 | 0.28203 | 0.071609 | 2,972,084.77 | 0.084561 | 118.09% |
| 6 Months | 0.05967 | 0.28203 | 0.056308 | 2,286,628.42 | 0.0965 | 161.72% |
| 1 Year | 0.0924 | 0.28203 | 0.048402 | 1,856,008.87 | 0.06377 | 69.02% |
| 3 Years | 0.542245 | 0.717049 | 0.02478 | 5,243,561.41 | -0.386075 | -71.20% |
| 5 Years | 0.166106 | 0.766942 | 0.014699 | 10,014,133.93 | -0.009936 | -5.98% |
LTOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.15316 | 0.00014 | 0.09% | 0.15378 | 0.15402 | 0.152 | 16,175.00 |
| 01 May 2024 | 0.15302 | -0.00799 | -4.96% | 0.16776 | 0.16907 | 0.14693 | 1,480,024.00 |
| 30 Apr 2024 | 0.16101 | -0.00642 | -3.83% | 0.18838 | 0.20298 | 0.15894 | 609,242.00 |
| 29 Apr 2024 | 0.16743 | -0.0077 | -4.40% | 0.17225 | 0.17724 | 0.16656 | 506,358.00 |
| 28 Apr 2024 | 0.17513 | 0.00288 | 1.67% | 0.17225 | 0.19047 | 0.16695 | 2,219,795.00 |
| 27 Apr 2024 | 0.17225 | -0.00545 | -3.07% | 0.18838 | 0.18838 | 0.16717 | 741,004.00 |
| 26 Apr 2024 | 0.1777 | -0.01203 | -6.34% | 0.18838 | 0.18838 | 0.17466 | 382,687.00 |
| 25 Apr 2024 | 0.18973 | -0.01584 | -7.71% | 0.1959 | 0.20262 | 0.18973 | 593,246.00 |
| 24 Apr 2024 | 0.20557 | 0.01753 | 9.32% | 0.18838 | 0.20557 | 0.18838 | 4,434.00 |
| 23 Apr 2024 | 0.18804 | -0.00034 | -0.18% | 0.18838 | 0.19089 | 0.18804 | 9,834.00 |
| 22 Apr 2024 | 0.18838 | 0.0044 | 2.39% | 0.19555 | 0.19879 | 0.18599 | 691,914.00 |
| 21 Apr 2024 | 0.18398 | 0.00119 | 0.65% | 0.18279 | 0.18398 | 0.18048 | 56,274.00 |
| 20 Apr 2024 | 0.18279 | -0.0053 | -2.82% | 0.18434 | 0.19026 | 0.17078 | 2,491,596.00 |
| 19 Apr 2024 | 0.18809 | 0.00009 | 0.05% | 0.18698 | 0.18809 | 0.18373 | 64,828.00 |
| 18 Apr 2024 | 0.188 | -0.01147 | -5.75% | 0.19892 | 0.20447 | 0.18188 | 1,885,647.00 |
| 17 Apr 2024 | 0.19947 | 0.00438 | 2.25% | 0.19719 | 0.20446 | 0.185 | 2,257,122.00 |
| 16 Apr 2024 | 0.19509 | -0.0105 | -5.11% | 0.20299 | 0.220 | 0.18772 | 2,630,154.00 |
| 15 Apr 2024 | 0.20559 | 0.01175 | 6.06% | 0.19609 | 0.22062 | 0.18575 | 2,909,384.00 |
| 14 Apr 2024 | 0.19384 | -0.0121 | -5.88% | 0.20489 | 0.225 | 0.17151 | 3,132,641.00 |
| 13 Apr 2024 | 0.20594 | -0.01785 | -7.98% | 0.23467 | 0.25172 | 0.19123 | 6,519,609.00 |
| 12 Apr 2024 | 0.22379 | -0.01036 | -4.42% | 0.23467 | 0.24126 | 0.22151 | 1,591,917.00 |
| 11 Apr 2024 | 0.23415 | 0.00979 | 4.36% | 0.22463 | 0.24016 | 0.21858 | 1,854,371.00 |
| 10 Apr 2024 | 0.22436 | -0.012 | -5.08% | 0.23698 | 0.24348 | 0.2227 | 1,981,388.00 |
| 09 Apr 2024 | 0.23636 | 0.00911 | 4.01% | 0.22694 | 0.2544 | 0.22191 | 5,335,213.00 |
| 08 Apr 2024 | 0.22725 | 0.01104 | 5.11% | 0.22626 | 0.23451 | 0.22231 | 1,886,424.00 |
| 07 Apr 2024 | 0.21621 | 0.00182 | 0.85% | 0.21359 | 0.2209 | 0.21133 | 38,016.00 |
| 06 Apr 2024 | 0.21439 | -0.00587 | -2.67% | 0.20397 | 0.22541 | 0.19728 | 2,158,219.00 |
| 05 Apr 2024 | 0.22026 | 0.01629 | 7.99% | 0.20397 | 0.22991 | 0.19003 | 1,893,303.00 |
| 04 Apr 2024 | 0.20397 | -0.00867 | -4.08% | 0.21182 | 0.22789 | 0.1984 | 3,680,593.00 |
| 03 Apr 2024 | 0.21264 | -0.03265 | -13.31% | 0.24624 | 0.24624 | 0.20912 | 4,325,114.00 |
