Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LTO Network Token | LTOUSD | Crypto | 79,500,321 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00073 | -0.39% | 0.187114 | 0.185845 | 0.187114 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.187844 | 0.189319 | 0.185305 | 0.187844 | 0.048911 - 0.306894 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:07:53 | 512.00 | 0.186786 | USD |
LTOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.185795 | 0.203925 | 0.153868 | 306,339.37 | 0.001319 | 0.71% |
| 1 Month | 0.243924 | 0.279048 | 0.153868 | 665,115.64 | -0.05681 | -23.29% |
| 3 Months | 0.081567 | 0.306894 | 0.078975 | 1,445,170.93 | 0.105547 | 129.40% |
| 6 Months | 0.066001 | 0.306894 | 0.060014 | 997,848.26 | 0.121113 | 183.50% |
| 1 Year | 0.099566 | 0.306894 | 0.048911 | 841,151.22 | 0.087548 | 87.93% |
| 3 Years | 0.559996 | 0.808478 | 0.048911 | 4,203,915.00 | -0.372881 | -66.59% |
| 5 Years | 0.186615 | 0.903609 | 0.016 | 9,312,198.99 | 0.000499 | 0.27% |
LTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.187169 | 0.002777 | 1.51% | 0.184266 | 0.191281 | 0.181744 | 219,969.00 |
| 04 May 2024 | 0.184392 | 0.008706 | 4.96% | 0.17559 | 0.186306 | 0.172669 | 178,234.00 |
| 03 May 2024 | 0.175686 | 0.005031 | 2.95% | 0.169472 | 0.179503 | 0.163552 | 440,721.00 |
| 02 May 2024 | 0.170655 | 0.006983 | 4.27% | 0.163087 | 0.171292 | 0.153868 | 436,250.00 |
| 01 May 2024 | 0.163673 | -0.015703 | -8.75% | 0.179384 | 0.182396 | 0.156816 | 299,500.00 |
| 30 Apr 2024 | 0.179375 | 0.000457 | 0.26% | 0.201307 | 0.203925 | 0.170623 | 398,672.00 |
| 29 Apr 2024 | 0.178919 | -0.007021 | -3.78% | 0.185795 | 0.189667 | 0.178374 | 171,027.00 |
| 28 Apr 2024 | 0.18594 | 0.002207 | 1.20% | 0.184867 | 0.20012 | 0.17895 | 684,015.00 |
| 27 Apr 2024 | 0.183732 | -0.005206 | -2.76% | 0.18894 | 0.189527 | 0.179041 | 336,666.00 |
| 26 Apr 2024 | 0.188939 | -0.004945 | -2.55% | 0.19667 | 0.196756 | 0.18211 | 356,922.00 |
| 25 Apr 2024 | 0.193884 | -0.015224 | -7.28% | 0.209193 | 0.216751 | 0.192413 | 311,664.00 |
| 24 Apr 2024 | 0.209108 | -0.00622 | -2.89% | 0.216434 | 0.220071 | 0.20568 | 303,406.00 |
| 23 Apr 2024 | 0.215328 | 0.01386 | 6.88% | 0.201307 | 0.216833 | 0.199844 | 617,627.00 |
| 22 Apr 2024 | 0.201468 | -0.006903 | -3.31% | 0.205353 | 0.212014 | 0.198724 | 504,744.00 |
| 21 Apr 2024 | 0.208371 | 0.01302 | 6.67% | 0.194667 | 0.209837 | 0.188498 | 179,916.00 |
| 20 Apr 2024 | 0.19535 | -0.003449 | -1.73% | 0.198391 | 0.204241 | 0.180729 | 985,242.00 |
| 19 Apr 2024 | 0.1988 | -0.000504 | -0.25% | 0.19917 | 0.205375 | 0.18886 | 778,401.00 |
| 18 Apr 2024 | 0.199303 | -0.014797 | -6.91% | 0.214516 | 0.218765 | 0.193368 | 419,489.00 |
| 17 Apr 2024 | 0.214101 | 0.006656 | 3.21% | 0.207396 | 0.217902 | 0.196899 | 596,763.00 |
| 16 Apr 2024 | 0.207445 | -0.010984 | -5.03% | 0.198748 | 0.237171 | 0.19386 | 746,311.00 |
| 15 Apr 2024 | 0.218429 | 0.015943 | 7.87% | 0.198748 | 0.22703 | 0.19386 | 1,119,523.00 |
| 14 Apr 2024 | 0.202485 | -0.017026 | -7.76% | 0.215377 | 0.239609 | 0.180271 | 1,958,888.00 |
| 13 Apr 2024 | 0.219512 | -0.02153 | -8.93% | 0.240831 | 0.263727 | 0.207141 | 3,237,245.00 |
| 12 Apr 2024 | 0.241042 | -0.010847 | -4.31% | 0.251897 | 0.260366 | 0.237558 | 683,351.00 |
| 11 Apr 2024 | 0.251889 | 0.008384 | 3.44% | 0.243285 | 0.258067 | 0.236544 | 549,384.00 |
| 10 Apr 2024 | 0.243505 | -0.018235 | -6.97% | 0.258499 | 0.266391 | 0.240554 | 590,109.00 |
| 09 Apr 2024 | 0.26174 | 0.013858 | 5.59% | 0.240519 | 0.279048 | 0.230946 | 1,002,944.00 |
| 08 Apr 2024 | 0.247882 | 0.003779 | 1.55% | 0.243924 | 0.257673 | 0.24178 | 516,241.00 |
| 07 Apr 2024 | 0.244103 | 0.012252 | 5.28% | 0.229753 | 0.266161 | 0.229311 | 1,320,983.00 |
| 06 Apr 2024 | 0.231851 | -0.006373 | -2.68% | 0.240519 | 0.245201 | 0.21125 | 780,948.00 |
