Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lattice Token | LTXBTC | Crypto | 5,979,159 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000292 | 0.00000287 | 0.00000298 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000292 | 0.00000292 | 0.00000292 | 0.00000292 | 0.00000232 - 0.00002969 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:50:28 | 0.133000 | 0.00002902 | BTC |
LTXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 3,402.57 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00002969 | 0.00000000 | 3,402.57 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00002969 | 0.00000000 | 3,402.57 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00002969 | 0.00000000 | 3,402.57 | 0.00000000 | 0.00% |
1 Year | 0.00000656 | 0.00002969 | 0.00000232 | 27,147.04 | -0.00000364 | -55.49% |
3 Years | 0.00001578 | 0.00006552 | 0.00000232 | 35,512.06 | -0.00001286 | -81.50% |
5 Years | 0.00000002 | 0.00006552 | 0.00000001 | 40,658.10 | 0.00000290 | 14,500.00% |
LTXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,402.00 |
06 May 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
05 May 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
04 May 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
03 May 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
02 May 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
01 May 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
30 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00002590 | 0.00002969 | 0.00000292 | 3,402.00 |
29 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
28 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
27 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
26 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
25 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
24 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
23 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00002590 | 0.00002969 | 0.00000292 | 3,402.00 |
22 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
21 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
20 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
19 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
18 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
17 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
16 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,402.00 |
15 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
14 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
13 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
12 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
11 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
10 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
09 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,402.00 |
08 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |
07 Apr 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000292 | 0.00000292 | 0.00 |