Luffy Inu Historical Data - LUFFYUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Luffy Inu (Cryptocurrency:LUFFYUSD)
Luffy Inu (Cryptocurrency:LUFFYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Luffy Inu	LUFFYUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000022	0.72%	0.000031	0.000031	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000031	0.000031	0.000031	0.000021 - 0.000147

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:43:11	99,909.30	0.000031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,326.41	170,899,426.62	LUFFY

LUFFYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000029	0.000031	0.000022	208,490,971.58	0.00000204	7.00%
1 Month	0.000061	0.000067	0.000022	194,843,802.95	-0.00003	-48.99%
3 Months	0.000029	0.000111	0.000022	208,975,426.28	0.00000195	6.67%
6 Months	0.000039	0.000111	0.000021	257,703,982.43	-0.00000805	-20.53%
1 Year	0.000109	0.000147	0.000021	218,858,765.95	-0.000078	-71.48%
3 Years	0.00000000	0.043637	0.00000000	3,565,903,886.94	0.00	0.00%
5 Years	0.00000000	0.043637	0.00000000	3,565,903,886.94	0.00	0.00%

LUFFYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029	188,981,492.00
17 May 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029	188,781,576.00
16 May 2024	0.00003	0.00000200	6.94%	0.000029	0.00003	0.000029	191,364,695.00
15 May 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029	178,019,759.00
14 May 2024	0.000029	0.00000019	0.65%	0.000022	0.00003	0.000022	337,722,096.00
13 May 2024	0.000029	0.00000020	0.69%	0.000029	0.000029	0.000029	195,832,551.00
12 May 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000029	178,734,628.00
11 May 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000031	0.000029	183,062,140.00
10 May 2024	0.00003	0.00000062	2.09%	0.00003	0.000031	0.00003	186,486,223.00
09 May 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029	183,990,179.00
08 May 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000031	0.00003	171,348,607.00
07 May 2024	0.000031	-0.00000067	-2.14%	0.000022	0.000063	0.000022	301,085,914.00
06 May 2024	0.000031	0.00000019	0.61%	0.000031	0.000063	0.000031	164,785,444.00
05 May 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	168,691,380.00
04 May 2024	0.000031	-0.000029	-48.51%	0.00006	0.000061	0.00003	175,904,204.00
03 May 2024	0.00006	0.00003	100.70%	0.00003	0.00006	0.000029	180,591,621.00
02 May 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	174,431,398.00
01 May 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000063	0.00003	164,566,938.00
30 Apr 2024	0.000032	-0.000033	-50.54%	0.000022	0.000064	0.000022	358,095,608.00
29 Apr 2024	0.000065	0.000033	101.44%	0.000033	0.000067	0.000032	154,896,701.00
28 Apr 2024	0.000033	-0.00003	-47.95%	0.000063	0.000065	0.000031	168,113,177.00
27 Apr 2024	0.000063	0.000031	98.19%	0.000032	0.000063	0.000031	160,010,779.00
26 Apr 2024	0.000032	0.00000023	0.73%	0.000031	0.000062	0.000031	171,544,972.00
25 Apr 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000063	0.000031	160,740,485.00
24 Apr 2024	0.000032	-0.000032	-49.98%	0.000064	0.000065	0.000032	159,979,371.00
23 Apr 2024	0.000064	0.00000100	1.59%	0.000022	0.000064	0.000022	309,904,151.00
22 Apr 2024	0.000063	-0.00000008	-0.13%	0.000063	0.000064	0.000062	151,108,064.00
21 Apr 2024	0.000063	0.00000200	3.26%	0.000061	0.000063	0.00006	146,852,316.00
20 Apr 2024	0.000061	0.00000003	0.05%	0.000061	0.000062	0.000057	149,554,432.00
19 Apr 2024	0.000061	0.00000200	3.35%	0.00006	0.000062	0.000059	140,154,000.00

HOTEIS OTHON PN

Transilvania Broker De A...

Gl Green Tf 2,75% Dc31 A...

TRONEuropeRewardCoin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions