Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped LUNA Token | LUNAAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000126 | 0.00000001 | 9,999,999.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000126 | 0.000126 | 0.000126 | 0.000126 | 0.00000000 - 0.747952 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:53:51 | 166,621.64 | 0.00012 | USD |
LUNAAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 84,046,943,817.93 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000136 | 0.00000000 | 84,046,943,817.93 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.000136 | 0.00000000 | 84,046,943,817.93 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.747952 | 0.00000000 | 80,934,094,052.80 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.747952 | 0.00000000 | 82,518,817,569.59 | 0.00 | 0.00% |
3 Years | 4.98 | 119.54 | 0.00000135 | 21,476,806,869.96 | -4.98 | -100.00% |
5 Years | 4.98 | 119.54 | 0.00000135 | 21,476,806,869.96 | -4.98 | -100.00% |
LUNAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
08 May 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
07 May 2024 | 0.000126 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 84,046,943,817.00 |
06 May 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
05 May 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
04 May 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
03 May 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
02 May 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
01 May 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
30 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000129 | 0.000136 | 0.000111 | 84,046,943,817.00 |
29 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
28 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
27 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
26 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
25 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
24 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
23 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000129 | 0.000136 | 0.000111 | 84,046,943,817.00 |
22 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
21 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
20 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
19 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
18 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
17 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
16 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 84,046,943,817.00 |
15 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
14 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
13 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
12 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
11 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
10 Apr 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |