Terra Historical Data - LUNAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Terra (Cryptocurrency:LUNAETH)
Terra (Cryptocurrency:LUNAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra	LUNAETH	Crypto	411,314,904	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000204	0.000204	0.000204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000204	0.000207	0.000203	0.000204	0.000176 - 0.00109

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:20:32	14.91	0.000204	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.39	6,764.46	LUNA	LUNAEUR	LUNAGBP	LUNABTC

LUNAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000196	0.000292	0.000189	20,039.52	0.00000780	3.98%
1 Month	0.000242	0.000295	0.000176	18,627.83	-0.000038	-15.78%
3 Months	0.00026	0.000405	0.000176	20,268.65	-0.000056	-21.49%
6 Months	0.000227	0.00109	0.000176	21,223.28	-0.000023	-10.29%
1 Year	0.000538	0.00109	0.000176	21,993.49	-0.000334	-62.11%
3 Years	0.004345	0.04018	0.00000001	105,546,560.86	-0.004141	-95.31%
5 Years	0.000014	0.04018	0.00000001	84,903,940.20	0.000189	1,312.05%

LUNAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000204	-0.00000300	-1.45%	0.000208	0.000209	0.000203	18,409.00
09 May 2024	0.000207	0.000011	5.62%	0.000196	0.00022	0.000194	26,723.00
08 May 2024	0.000196	-0.00000200	-1.01%	0.000198	0.000199	0.000195	13,039.00
07 May 2024	0.000198	-0.00000600	-2.94%	0.000204	0.000292	0.000193	35,262.00
06 May 2024	0.000204	0.000011	5.68%	0.000194	0.000207	0.000189	16,792.00
05 May 2024	0.000194	-0.00000050	-0.26%	0.000195	0.000196	0.000192	16,487.00
04 May 2024	0.000194	-0.00000200	-1.02%	0.000196	0.000197	0.000191	13,562.00
03 May 2024	0.000196	0.00000700	3.69%	0.00019	0.000198	0.000189	13,405.00
02 May 2024	0.00019	0.00000400	2.16%	0.000185	0.000191	0.00018	23,329.00
01 May 2024	0.000185	-0.00000100	-0.54%	0.000187	0.000189	0.000182	17,482.00
30 Apr 2024	0.000187	0.00000200	1.08%	0.000279	0.000295	0.000185	29,855.00
29 Apr 2024	0.000185	-0.00000600	-3.15%	0.000191	0.000193	0.000184	16,636.00
28 Apr 2024	0.000191	-0.00000800	-4.02%	0.000199	0.0002	0.000189	14,568.00
27 Apr 2024	0.000199	-0.00000400	-1.97%	0.000203	0.000208	0.000198	16,519.00
26 Apr 2024	0.000203	0.00000200	1.00%	0.000201	0.000204	0.000196	15,341.00
25 Apr 2024	0.000201	-0.00000700	-3.37%	0.000208	0.00021	0.0002	14,555.00
24 Apr 2024	0.000208	-0.00000100	-0.48%	0.000209	0.000217	0.000207	14,588.00
23 Apr 2024	0.000209	0.00000200	0.96%	0.000279	0.000295	0.000206	23,235.00
22 Apr 2024	0.000208	-0.00000300	-1.42%	0.000211	0.000212	0.000206	15,558.00
21 Apr 2024	0.000211	0.000014	7.11%	0.000197	0.000214	0.000196	15,713.00
20 Apr 2024	0.000197	-0.00000200	-1.00%	0.000199	0.000201	0.000196	16,216.00
19 Apr 2024	0.000199	-0.00000070	-0.35%	0.0002	0.0002	0.000197	16,697.00
18 Apr 2024	0.0002	0.00000200	1.01%	0.000198	0.000202	0.000194	17,027.00
17 Apr 2024	0.000198	0.00000300	1.54%	0.000195	0.000199	0.000193	17,254.00
16 Apr 2024	0.000195	-0.00000400	-2.01%	0.000198	0.000202	0.000191	24,375.00
15 Apr 2024	0.000199	0.00000700	3.64%	0.000192	0.000203	0.000191	24,092.00
14 Apr 2024	0.000192	-0.000019	-8.97%	0.000212	0.000213	0.000176	17,659.00
13 Apr 2024	0.000212	-0.00003	-12.40%	0.000242	0.000246	0.000196	17,190.00
12 Apr 2024	0.000242	-0.00000200	-0.82%	0.000244	0.000247	0.00024	12,094.00
11 Apr 2024	0.000244	-0.00000800	-3.18%	0.000251	0.000252	0.000239	12,180.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions