Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra | LUNAUST | Crypto | 386,317,351 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0342 | -5.52% | 0.5849 | 0.5849 | 0.585 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6191 | 0.6266 | 0.5813 | 0.6191 | 0.3768 - 1.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:32:13 | 345.00 | 0.5849 | UST |
LUNAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5787 | 0.669 | 0.5708 | 288,102.39 | 0.0062 | 1.07% |
| 1 Month | 0.8499 | 0.8845 | 0.5206 | 289,279.52 | -0.265 | -31.18% |
| 3 Months | 0.7312 | 1.43 | 0.5206 | 657,890.89 | -0.1463 | -20.01% |
| 6 Months | 0.4819 | 1.43 | 0.4812 | 804,444.68 | 0.103 | 21.37% |
| 1 Year | 0.9857 | 1.43 | 0.3768 | 743,840.09 | -0.4008 | -40.66% |
| 3 Years | 16.98 | 119.55 | 0.00000086 | 1,010,239,215.70 | -16.40 | -96.56% |
| 5 Years | 11.08 | 119.55 | 0.00000086 | 954,258,623.37 | -10.50 | -94.72% |
LUNAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.6187 | 0.0058 | 0.95% | 0.6161 | 0.6248 | 0.6056 | 320,253.00 |
| 09 May 2024 | 0.6129 | 0.0241 | 4.09% | 0.5887 | 0.6584 | 0.5874 | 541,292.00 |
| 08 May 2024 | 0.5888 | -0.0197 | -3.24% | 0.6085 | 0.6125 | 0.5888 | 274,368.00 |
| 07 May 2024 | 0.6085 | -0.0352 | -5.47% | 0.640 | 0.669 | 0.606 | 229,006.00 |
| 06 May 2024 | 0.6437 | 0.0433 | 7.21% | 0.6017 | 0.6511 | 0.5864 | 242,471.00 |
| 05 May 2024 | 0.6004 | -0.0023 | -0.38% | 0.5991 | 0.6083 | 0.593 | 198,845.00 |
| 04 May 2024 | 0.6027 | 0.0211 | 3.63% | 0.5787 | 0.6032 | 0.5708 | 210,477.00 |
| 03 May 2024 | 0.5816 | 0.0198 | 3.52% | 0.5659 | 0.5856 | 0.5489 | 244,943.00 |
| 02 May 2024 | 0.5618 | 0.0075 | 1.35% | 0.5555 | 0.5654 | 0.5206 | 312,451.00 |
| 01 May 2024 | 0.5543 | -0.0428 | -7.17% | 0.5971 | 0.6023 | 0.5399 | 436,663.00 |
| 30 Apr 2024 | 0.5971 | -0.0036 | -0.60% | 0.8768 | 0.8845 | 0.5825 | 585,321.00 |
| 29 Apr 2024 | 0.6007 | -0.0174 | -2.82% | 0.6181 | 0.6306 | 0.5999 | 345,724.00 |
| 28 Apr 2024 | 0.6181 | -0.0014 | -0.23% | 0.6119 | 0.6205 | 0.596 | 186,457.00 |
| 27 Apr 2024 | 0.6195 | -0.0176 | -2.76% | 0.6371 | 0.6506 | 0.6166 | 221,748.00 |
| 26 Apr 2024 | 0.6371 | 0.0152 | 2.44% | 0.6219 | 0.6461 | 0.6105 | 234,178.00 |
| 25 Apr 2024 | 0.6219 | -0.0475 | -7.10% | 0.6694 | 0.6839 | 0.6218 | 177,369.00 |
| 24 Apr 2024 | 0.6694 | -0.0012 | -0.18% | 0.6706 | 0.6791 | 0.6538 | 191,108.00 |
| 23 Apr 2024 | 0.6706 | 0.0213 | 3.28% | 0.8768 | 0.8845 | 0.6487 | 219,215.00 |
| 22 Apr 2024 | 0.6493 | -0.0177 | -2.65% | 0.667 | 0.6715 | 0.6408 | 250,445.00 |
| 21 Apr 2024 | 0.667 | 0.068 | 11.35% | 0.6035 | 0.6703 | 0.5932 | 245,370.00 |
| 20 Apr 2024 | 0.599 | -0.0095 | -1.56% | 0.6085 | 0.6188 | 0.5664 | 292,389.00 |
| 19 Apr 2024 | 0.6085 | 0.0124 | 2.08% | 0.5961 | 0.6132 | 0.5766 | 216,313.00 |
| 18 Apr 2024 | 0.5961 | -0.0138 | -2.26% | 0.6099 | 0.6131 | 0.5747 | 242,647.00 |
| 17 Apr 2024 | 0.6099 | 0.0051 | 0.84% | 0.6003 | 0.6123 | 0.5795 | 237,980.00 |
| 16 Apr 2024 | 0.6048 | -0.0247 | -3.92% | 0.6201 | 0.6511 | 0.5746 | 301,758.00 |
| 15 Apr 2024 | 0.6295 | 0.0483 | 8.31% | 0.5812 | 0.6298 | 0.5653 | 418,595.00 |
| 14 Apr 2024 | 0.5812 | -0.1044 | -15.23% | 0.6856 | 0.6995 | 0.5229 | 487,633.00 |
| 13 Apr 2024 | 0.6856 | -0.1618 | -19.09% | 0.8499 | 0.8694 | 0.6462 | 234,792.00 |
| 12 Apr 2024 | 0.8474 | -0.0174 | -2.01% | 0.8648 | 0.8843 | 0.8399 | 270,793.00 |
| 11 Apr 2024 | 0.8648 | -0.0131 | -1.49% | 0.8768 | 0.8845 | 0.8278 | 192,051.00 |
