Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lunyr | LUNGBP | Crypto | 795,630 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005736 | -2.40% | 0.233523 | 0.228292 | 0.247316 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.239191 | 0.241515 | 0.233014 | 0.239259 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.233523 | GBP |
LUNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 12.51 | 15.39 | 7.01 | 44,488.55 | -12.27 | -98.13% |
5 Years | 1.62 | 24,368,434.18 | 0.122383 | 201,548.32 | -1.38 | -85.56% |
LUNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.239095 | 0.002539 | 1.07% | 0.236587 | 0.24163 | 0.235444 | 0.00 |
27 Jun 2024 | 0.236556 | -0.002442 | -1.02% | 0.256775 | 0.256775 | 0.236155 | 0.00 |
26 Jun 2024 | 0.238998 | 0.0055 | 2.36% | 0.233294 | 0.240674 | 0.233079 | 0.00 |
25 Jun 2024 | 0.233499 | -0.012525 | -5.09% | 0.245527 | 0.245898 | 0.226612 | 0.00 |
24 Jun 2024 | 0.246023 | -0.003479 | -1.39% | 0.249561 | 0.2505 | 0.2458 | 0.00 |
23 Jun 2024 | 0.249502 | 0.000718 | 0.29% | 0.249126 | 0.250444 | 0.248227 | 0.00 |
22 Jun 2024 | 0.248785 | -0.002941 | -1.17% | 0.251536 | 0.252128 | 0.246299 | 0.00 |
21 Jun 2024 | 0.251725 | 0.001422 | 0.57% | 0.250334 | 0.256894 | 0.250281 | 0.00 |
20 Jun 2024 | 0.250303 | -0.001129 | -0.45% | 0.251505 | 0.253446 | 0.24978 | 0.00 |
19 Jun 2024 | 0.251432 | -0.005115 | -1.99% | 0.256775 | 0.256775 | 0.247663 | 0.00 |
18 Jun 2024 | 0.256548 | -0.001511 | -0.59% | 0.245907 | 0.27357 | 0.23849 | 0.00 |
17 Jun 2024 | 0.258058 | 0.001713 | 0.67% | 0.256162 | 0.259101 | 0.255532 | 0.00 |
16 Jun 2024 | 0.256345 | 0.000622 | 0.24% | 0.255584 | 0.256948 | 0.254921 | 0.00 |
15 Jun 2024 | 0.255724 | -0.001519 | -0.59% | 0.257191 | 0.260907 | 0.252009 | 0.00 |
14 Jun 2024 | 0.257243 | -0.004646 | -1.77% | 0.261421 | 0.262287 | 0.25532 | 0.00 |
13 Jun 2024 | 0.261889 | 0.002042 | 0.79% | 0.259717 | 0.267495 | 0.257984 | 0.00 |
12 Jun 2024 | 0.259847 | -0.008187 | -3.05% | 0.268198 | 0.268242 | 0.255468 | 0.00 |
11 Jun 2024 | 0.268034 | -0.000754 | -0.28% | 0.245907 | 0.27357 | 0.23849 | 0.00 |
10 Jun 2024 | 0.268788 | 0.000925 | 0.35% | 0.267814 | 0.269863 | 0.267366 | 0.00 |
09 Jun 2024 | 0.267864 | 0.000173 | 0.06% | 0.267567 | 0.268546 | 0.267318 | 0.00 |
08 Jun 2024 | 0.267691 | -0.004213 | -1.55% | 0.271783 | 0.276343 | 0.265613 | 0.00 |
07 Jun 2024 | 0.271904 | -0.000953 | -0.35% | 0.272823 | 0.274641 | 0.269878 | 0.00 |
06 Jun 2024 | 0.272856 | 0.001559 | 0.57% | 0.245907 | 0.275942 | 0.23849 | 0.00 |
05 Jun 2024 | 0.271298 | 0.007768 | 2.95% | 0.263662 | 0.272751 | 0.263432 | 0.00 |
04 Jun 2024 | 0.26353 | 0.002277 | 0.87% | 0.260722 | 0.270197 | 0.260366 | 0.00 |
03 Jun 2024 | 0.261253 | 0.000534 | 0.20% | 0.260885 | 0.263432 | 0.259416 | 0.00 |
02 Jun 2024 | 0.260719 | 0.000655 | 0.25% | 0.260291 | 0.261163 | 0.259743 | 0.00 |
01 Jun 2024 | 0.260064 | -0.003623 | -1.37% | 0.263604 | 0.265785 | 0.257117 | 0.00 |
31 May 2024 | 0.263686 | 0.002438 | 0.93% | 0.261725 | 0.267845 | 0.259459 | 0.00 |
30 May 2024 | 0.261249 | -0.001947 | -0.74% | 0.263023 | 0.265059 | 0.259526 | 0.00 |
29 May 2024 | 0.263196 | -0.003026 | -1.14% | 0.266354 | 0.266801 | 0.259166 | 0.00 |