Lunyr Historical Data - LUNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lunyr (Cryptocurrency:LUNUSD)
Lunyr (Cryptocurrency:LUNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lunyr	LUNUSD	Crypto	840,653	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002161	-0.69%	0.310798	0.303835	0.329154

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.312999	0.313734	0.306897	0.312959	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	16:45:08	0.00000000	0.355723	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LUN	LUNEUR	LUNGBP	LUNBTC

LUNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	15.03	21.02	0.173391	42,492.94	-14.72	-97.93%
5 Years	2.23	29,511,420.86	0.173391	210,858.44	-1.92	-86.05%

LUNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.313238	-0.003379	-1.07%	0.31662	0.318026	0.311049	0.00
26 Apr 2024	0.316618	0.001396	0.44%	0.315572	0.320424	0.308331	0.00
25 Apr 2024	0.315222	-0.010721	-3.29%	0.326076	0.329341	0.312112	0.00
24 Apr 2024	0.325943	-0.002398	-0.73%	0.327991	0.329929	0.323414	0.00
23 Apr 2024	0.328341	0.009242	2.90%	0.318845	0.330197	0.317551	0.00
22 Apr 2024	0.319099	0.000376	0.12%	0.31807	0.32253	0.315587	0.00
21 Apr 2024	0.318723	0.004241	1.35%	0.313382	0.321339	0.310578	0.00
20 Apr 2024	0.314482	0.002627	0.84%	0.311214	0.321588	0.292646	0.00
19 Apr 2024	0.311855	0.010754	3.57%	0.300899	0.314885	0.298763	0.00
18 Apr 2024	0.301101	-0.011766	-3.76%	0.313474	0.316488	0.293943	0.00
17 Apr 2024	0.312868	0.001383	0.44%	0.311411	0.315626	0.303065	0.00
16 Apr 2024	0.311485	-0.011553	-3.58%	0.31581	0.328216	0.30525	0.00
15 Apr 2024	0.323038	0.006412	2.03%	0.31581	0.323314	0.30525	0.00
14 Apr 2024	0.316625	-0.012978	-3.94%	0.32944	0.333609	0.302466	0.00
13 Apr 2024	0.329603	-0.014442	-4.20%	0.343744	0.34957	0.324197	0.00
12 Apr 2024	0.344046	-0.00239	-0.69%	0.346446	0.349876	0.341581	0.00
11 Apr 2024	0.346435	0.006773	1.99%	0.339354	0.349047	0.331633	0.00
10 Apr 2024	0.339662	-0.012432	-3.53%	0.351587	0.352275	0.335249	0.00
09 Apr 2024	0.352094	0.01117	3.28%	0.338324	0.356867	0.338318	0.00
08 Apr 2024	0.340924	0.002352	0.69%	0.338324	0.34495	0.338318	0.00
07 Apr 2024	0.338572	0.004733	1.42%	0.33277	0.3417	0.331427	0.00
06 Apr 2024	0.333839	-0.002276	-0.68%	0.336452	0.337391	0.324137	0.00
05 Apr 2024	0.336115	0.011366	3.50%	0.324409	0.340274	0.319712	0.00
04 Apr 2024	0.324749	0.00329	1.02%	0.321592	0.328632	0.317166	0.00
03 Apr 2024	0.32146	-0.021618	-6.30%	0.342034	0.342034	0.317108	0.00
02 Apr 2024	0.343078	-0.006855	-1.96%	0.343712	0.352023	0.33494	0.00
01 Apr 2024	0.349933	0.007884	2.31%	0.342383	0.350183	0.342328	0.00
31 Mar 2024	0.342049	-0.001153	-0.34%	0.342983	0.345396	0.341726	0.00
30 Mar 2024	0.343202	-0.004235	-1.22%	0.347475	0.348265	0.339302	0.00
29 Mar 2024	0.347437	0.007504	2.21%	0.341257	0.351602	0.338552	0.00
28 Mar 2024	0.339933	-0.003766	-1.10%	0.343712	0.352023	0.335746	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions