Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUSD Stablecoin | LUSDETH | Crypto | 150,646,537 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000294 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000294 | 0.000294 | 0.000294 | 0.000294 | 0.000242 - 0.000654 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:10:35 | 0.300956 | 0.000545 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LUSD |
LUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000257 | 0.0003 | 0.000257 | 0.29 | 0.000037 | 14.32% |
3 Months | 0.00029 | 0.000352 | 0.000257 | 0.40 | 0.00000403 | 1.39% |
6 Months | 0.000447 | 0.000458 | 0.000242 | 0.46 | -0.000153 | -34.18% |
1 Year | 0.000512 | 0.000654 | 0.000242 | 0.43 | -0.000218 | -42.56% |
3 Years | 0.000434 | 1.40 | 0.000091 | 10.80 | -0.00014 | -32.21% |
5 Years | 0.000434 | 1.40 | 0.000091 | 10.80 | -0.00014 | -32.21% |
LUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
03 Jul 2024 | 0.000294 | -0.00000200 | -0.68% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
02 Jul 2024 | 0.000296 | 0.00000200 | 0.68% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jul 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
30 Jun 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
29 Jun 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
28 Jun 2024 | 0.000294 | -0.00000200 | -0.68% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
27 Jun 2024 | 0.000296 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000296 | 0.00000200 | 0.68% | 0.0003 | 0.0003 | 0.000296 | 0.00 |
25 Jun 2024 | 0.000294 | 0.00000600 | 2.08% | 0.000289 | 0.0003 | 0.000289 | 0.00 |
24 Jun 2024 | 0.000289 | 0.00000800 | 2.85% | 0.000281 | 0.000289 | 0.000281 | 0.00 |
23 Jun 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
22 Jun 2024 | 0.000281 | -0.00000077 | -0.27% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
21 Jun 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
20 Jun 2024 | 0.000281 | -0.00000900 | -3.10% | 0.00029 | 0.00029 | 0.000281 | 0.00 |
19 Jun 2024 | 0.00029 | 0.00000900 | 3.20% | 0.000282 | 0.00029 | 0.000282 | 0.00 |
18 Jun 2024 | 0.000282 | 0.00000500 | 1.80% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
17 Jun 2024 | 0.000277 | -0.00000400 | -1.43% | 0.000281 | 0.000281 | 0.000277 | 0.00 |
16 Jun 2024 | 0.000281 | -0.00000900 | -3.11% | 0.00029 | 0.00029 | 0.000281 | 0.00 |
15 Jun 2024 | 0.00029 | 0.000023 | 8.63% | 0.000281 | 0.00029 | 0.000281 | 0.00 |
14 Jun 2024 | 0.000266 | -0.000013 | -4.66% | 0.000279 | 0.000284 | 0.000266 | 0.00 |
13 Jun 2024 | 0.000279 | -0.00000700 | -2.45% | 0.000286 | 0.000286 | 0.000275 | 0.00 |
12 Jun 2024 | 0.000286 | 0.000015 | 5.53% | 0.000264 | 0.000286 | 0.000264 | 0.00 |
11 Jun 2024 | 0.000271 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.000271 | 0.00000400 | 1.50% | 0.000264 | 0.000271 | 0.000264 | 0.00 |
09 Jun 2024 | 0.000267 | 0.00 | 0.00% | 0.000267 | 0.000267 | 0.000267 | 0.00 |
08 Jun 2024 | 0.000267 | 0.00000300 | 1.14% | 0.000259 | 0.000267 | 0.000259 | 0.00 |
07 Jun 2024 | 0.000264 | 0.00000700 | 2.72% | 0.000257 | 0.000264 | 0.000257 | 0.00 |
06 Jun 2024 | 0.000257 | -0.00000700 | -2.65% | 0.000257 | 0.000257 | 0.000257 | 0.00 |
05 Jun 2024 | 0.000265 | 0.00000100 | 0.38% | 0.000263 | 0.000265 | 0.000263 | 0.00 |