Luna Rush Token Historical Data - LUSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Luna Rush Token (Cryptocurrency:LUSUST)
Luna Rush Token (Cryptocurrency:LUSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Luna Rush Token	LUSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.22%	0.001822

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001826	0.00184	0.001807	0.001826	0.000426 - 0.020

Exchange	Last Trade	Size	Trade Price	Currency
LATK	13:48:34	495.85	0.001822	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,729.72	2,044,041.57	LUS

LUSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001973	0.002311	0.00178	13,512,898.89	-0.000151	-7.65%
1 Month	0.002331	0.0027	0.00178	11,840,990.69	-0.000509	-21.84%
3 Months	0.003217	0.006667	0.001286	10,330,565.52	-0.001395	-43.36%
6 Months	0.001533	0.020	0.00089	13,957,642.28	0.000289	18.85%
1 Year	0.00091	0.020	0.000426	16,439,832.80	0.000912	100.22%
3 Years	0.38087	0.51012	0.000426	11,927,219.42	-0.379048	-99.52%
5 Years	0.38087	0.51012	0.000426	11,927,219.42	-0.379048	-99.52%

LUSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.001826	-0.000024	-1.30%	0.001817	0.002311	0.001789	10,911,525.00
29 Jun 2024	0.00185	-0.000159	-7.91%	0.001977	0.002009	0.00178	9,264,748.00
28 Jun 2024	0.002009	0.000025	1.26%	0.002002	0.002011	0.001919	10,884,765.00
27 Jun 2024	0.001984	0.000076	3.98%	0.001934	0.002182	0.001908	26,685,004.00
26 Jun 2024	0.001908	0.00000700	0.37%	0.001901	0.001953	0.001881	13,377,719.00
25 Jun 2024	0.001901	-0.000079	-3.99%	0.00198	0.002	0.001847	11,306,540.00
24 Jun 2024	0.00198	0.00000700	0.35%	0.001973	0.002042	0.001957	12,159,987.00
23 Jun 2024	0.001973	-0.000027	-1.35%	0.002005	0.002014	0.001969	11,615,064.00
22 Jun 2024	0.002	-0.000022	-1.09%	0.002012	0.002022	0.002	11,852,462.00
21 Jun 2024	0.002022	-0.000044	-2.13%	0.002057	0.002066	0.002	11,715,849.00
20 Jun 2024	0.002066	0.00000500	0.24%	0.002051	0.002115	0.002017	10,236,341.00
19 Jun 2024	0.002061	-0.000053	-2.51%	0.002131	0.002131	0.002045	8,228,541.00
18 Jun 2024	0.002114	-0.000017	-0.80%	0.002131	0.002131	0.002114	23,572,887.00
17 Jun 2024	0.002131	-0.000012	-0.56%	0.002128	0.002165	0.002089	10,884,600.00
16 Jun 2024	0.002143	-0.000046	-2.10%	0.002189	0.002203	0.002089	4,804,218.00
15 Jun 2024	0.002189	-0.000011	-0.50%	0.00221	0.00228	0.002134	10,481,422.00
14 Jun 2024	0.0022	-0.00006	-2.65%	0.002242	0.00226	0.0022	10,317,829.00
13 Jun 2024	0.00226	0.00004	1.80%	0.002227	0.002357	0.002209	9,659,150.00
12 Jun 2024	0.00222	-0.000107	-4.60%	0.002306	0.002329	0.00222	10,719,802.00
11 Jun 2024	0.002327	-0.000155	-6.24%	0.002488	0.002498	0.002265	20,879,453.00
10 Jun 2024	0.002482	0.000025	1.02%	0.002513	0.002514	0.00244	9,856,663.00
09 Jun 2024	0.002457	-0.000059	-2.34%	0.002531	0.002532	0.002451	5,192,594.00
08 Jun 2024	0.002516	-0.000034	-1.33%	0.002605	0.002614	0.002423	7,959,202.00
07 Jun 2024	0.00255	-0.000057	-2.19%	0.002587	0.002617	0.002533	9,390,695.00
06 Jun 2024	0.002607	0.000065	2.56%	0.002599	0.0027	0.00255	22,824,930.00
05 Jun 2024	0.002542	0.000128	5.30%	0.002414	0.002542	0.002354	5,825,684.00
04 Jun 2024	0.002414	0.000154	6.81%	0.002266	0.002426	0.002266	10,156,910.00
03 Jun 2024	0.00226	-0.000089	-3.79%	0.002331	0.002349	0.002259	10,783,142.00
02 Jun 2024	0.002349	-0.000054	-2.25%	0.002409	0.002417	0.002273	9,944,427.00
01 Jun 2024	0.002403	-0.000063	-2.55%	0.002466	0.002499	0.002402	4,176,710.00
31 May 2024	0.002466	-0.000024	-0.96%	0.002486	0.0025	0.002426	6,975,323.00

Luna Rush Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions