Lympo Historical Data - LYMBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lympo (Cryptocurrency:LYMBTC)
Lympo (Cryptocurrency:LYMBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMBTC	Crypto	2,147,155	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000002 - 0.00000010

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:07:50	706.50	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00027835	6,959.20	LYM	LYMEUR	LYMGBP	LYMUSD

LYMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000004	0.00000005	0.00000002	1,271,145.51	0.00000000	0.00%
1 Month	0.00000007	0.00000007	0.00000002	516,930.14	-0.00000003	-42.86%
3 Months	0.00000005	0.00000009	0.00000002	2,050,077.03	-0.00000001	-20.00%
6 Months	0.00000002	0.00000010	0.00000002	4,241,346.28	0.00000002	100.00%
1 Year	0.00000007	0.00000010	0.00000002	7,274,123.80	-0.00000003	-42.86%
3 Years	0.00000075	0.00000097	0.00000002	5,662,599.74	-0.00000071	-94.67%
5 Years	0.00000179	267.98000000	0.00000002	4,462,688.17	-0.00000175	-97.77%

LYMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	69,086.00
03 May 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000002	18,005.00
02 May 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	74,929.00
01 May 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,720,046.00
30 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000004	0.00000004	2,907,570.00
29 Apr 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	2,156,387.00
28 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,951,991.00
27 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000002	70,350.00
26 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	566,440.00
25 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	853,655.00
24 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000002	1,555,468.00
23 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	62,678.00
22 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	26,784.00
21 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	133,282.00
20 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000002	9,102.00
19 Apr 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	25,935.00
18 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	76,987.00
17 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	178,886.00
16 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	99,665.00
15 Apr 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	51,505.00
14 Apr 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	229,835.00
13 Apr 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000007	0.00000002	43,889.00
12 Apr 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	270,642.00
11 Apr 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	438,705.00
10 Apr 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	212,776.00
09 Apr 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	93,675.00
08 Apr 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	520,861.00
07 Apr 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	54,894.00
06 Apr 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	515,417.00
05 Apr 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	459,087.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions