Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lympo | LYMUSD | Crypto | 2,002,275 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000041 | 1.75% | 0.00237 | 0.00237 | 0.00237 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00233 | 0.002384 | 0.001138 | 0.00233 | 0.00052 - 0.006323 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:30:24 | 3,267.40 | 0.002368 | USD |
LYMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002571 | 0.003198 | 0.00125 | 1,349,673.89 | -0.0002 | -7.80% |
1 Month | 0.004625 | 0.005298 | 0.001192 | 548,623.47 | -0.002255 | -48.75% |
3 Months | 0.002221 | 0.006323 | 0.000989 | 2,110,024.85 | 0.000149 | 6.73% |
6 Months | 0.00071 | 0.006323 | 0.000671 | 4,361,908.59 | 0.00166 | 233.87% |
1 Year | 0.002241 | 0.006323 | 0.00052 | 7,302,203.49 | 0.000129 | 5.76% |
3 Years | 0.047974 | 0.050318 | 0.00052 | 5,657,636.03 | -0.045604 | -95.06% |
5 Years | 0.01034 | 649,639.01 | 0.00052 | 4,473,973.01 | -0.00797 | -77.08% |
LYMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.002338 | -0.000096 | -3.94% | 0.002425 | 0.002427 | 0.002261 | 74,929.00 |
01 May 2024 | 0.002434 | -0.00012 | -4.70% | 0.002554 | 0.002587 | 0.002364 | 1,720,046.00 |
30 Apr 2024 | 0.002553 | -0.000597 | -18.95% | 0.002598 | 0.002626 | 0.00125 | 2,907,570.00 |
29 Apr 2024 | 0.00315 | 0.000612 | 24.09% | 0.002536 | 0.003184 | 0.002536 | 2,156,387.00 |
28 Apr 2024 | 0.002538 | -0.000013 | -0.51% | 0.00255 | 0.003162 | 0.0025 | 1,951,991.00 |
27 Apr 2024 | 0.002552 | -0.000028 | -1.09% | 0.002579 | 0.003198 | 0.001279 | 70,350.00 |
26 Apr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.00261 | 0.002512 | 566,440.00 |
25 Apr 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 853,655.00 |
24 Apr 2024 | 0.002655 | -0.00002 | -0.75% | 0.001336 | 0.002685 | 0.001335 | 1,555,468.00 |
23 Apr 2024 | 0.002675 | 0.000075 | 2.89% | 0.002598 | 0.00269 | 0.001322 | 62,678.00 |
22 Apr 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.002628 | 0.002571 | 26,784.00 |
21 Apr 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.002618 | 0.00253 | 133,282.00 |
20 Apr 2024 | 0.002562 | 0.000021 | 0.83% | 0.001268 | 0.00262 | 0.001192 | 9,102.00 |
19 Apr 2024 | 0.002541 | -0.000526 | -17.15% | 0.003064 | 0.003174 | 0.002466 | 25,935.00 |
18 Apr 2024 | 0.003066 | -0.00012 | -3.77% | 0.003192 | 0.003223 | 0.002428 | 76,987.00 |
17 Apr 2024 | 0.003186 | 0.000014 | 0.44% | 0.003171 | 0.003214 | 0.003086 | 178,886.00 |
16 Apr 2024 | 0.003172 | -0.000118 | -3.59% | 0.003216 | 0.003342 | 0.001319 | 99,665.00 |
15 Apr 2024 | 0.00329 | 0.000065 | 2.02% | 0.003216 | 0.003292 | 0.003108 | 51,505.00 |
14 Apr 2024 | 0.003224 | -0.000803 | -19.94% | 0.004026 | 0.004077 | 0.003224 | 229,835.00 |
13 Apr 2024 | 0.004028 | -0.000176 | -4.19% | 0.004201 | 0.004963 | 0.001403 | 43,889.00 |
12 Apr 2024 | 0.004204 | -0.000735 | -14.88% | 0.004939 | 0.004988 | 0.004183 | 270,642.00 |
11 Apr 2024 | 0.004939 | 0.000097 | 2.00% | 0.004838 | 0.004976 | 0.004728 | 438,705.00 |
10 Apr 2024 | 0.004842 | -0.000177 | -3.53% | 0.005012 | 0.005022 | 0.00478 | 212,776.00 |
09 Apr 2024 | 0.00502 | 0.000159 | 3.28% | 0.004797 | 0.005088 | 0.004752 | 93,675.00 |
08 Apr 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 0.004823 | 520,861.00 |
07 Apr 2024 | 0.004827 | 0.000067 | 1.41% | 0.004744 | 0.004871 | 0.004725 | 54,894.00 |
06 Apr 2024 | 0.004759 | -0.000032 | -0.67% | 0.004797 | 0.00481 | 0.004621 | 515,417.00 |
05 Apr 2024 | 0.004792 | 0.000162 | 3.50% | 0.004625 | 0.005298 | 0.00459 | 459,087.00 |
04 Apr 2024 | 0.00463 | -0.000608 | -11.61% | 0.00524 | 0.005319 | 0.004589 | 39,072.00 |
03 Apr 2024 | 0.005238 | 0.000346 | 7.08% | 0.004876 | 0.005565 | 0.004531 | 21,211.00 |