LYO Credit Historical Data - LYOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
LYO Credit (Cryptocurrency:LYOUST)
LYO Credit (Cryptocurrency:LYOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LYO Credit	LYOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.614

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.614	0.614	0.614	0.614	0.1484 - 800.00

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	15:21:56	1,308.20	0.1668	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LYO

LYOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.614	0.614	0.1668	70,604.28	0.00	0.00%
1 Month	0.6069	0.614438	0.1668	44,128.25	0.0071	1.17%
3 Months	0.00000000	4.60	0.00000000	35,307.80	0.00	0.00%
6 Months	0.310	4.60	0.159	35,734.65	0.304	98.06%
1 Year	0.6058	800.00	0.1484	258,518.06	0.0082	1.35%
3 Years	1.52	800.00	0.1484	225,740.39	-0.906	-59.61%
5 Years	1.52	800.00	0.1484	225,740.39	-0.906	-59.61%

LYOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.614	0.00	0.00%	0.1668	0.614	0.1668	105,902.00
01 Jul 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
30 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
29 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
28 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
27 Jun 2024	0.614	0.00	0.00%	0.00000000	0.00000000	0.00000000	105,902.00
26 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.385701	8.00
25 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.385701	2.00
24 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
23 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
22 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
21 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
20 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
19 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	5.00
18 Jun 2024	0.614	0.00	0.00%	0.00000000	0.00000000	0.00000000	105,902.00
17 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
16 Jun 2024	0.614	0.00	0.00%	0.614	0.614	0.614	0.00
15 Jun 2024	0.614	0.4628	306.08%	0.614	0.614	0.614	0.00
14 Jun 2024	0.1512	-0.4628	-75.37%	0.614	0.614	0.1512	0.00
13 Jun 2024	0.614	0.2071	50.90%	0.4069	0.614	0.4069	1.00
12 Jun 2024	0.4069	0.00	0.00%	0.4069	0.4069	0.4069	0.00
11 Jun 2024	0.4069	-0.207538	-33.78%	0.614438	0.614438	0.4069	105,905.00
10 Jun 2024	0.614438	0.207438	50.97%	0.407	0.614438	0.407	0.00
09 Jun 2024	0.407	0.00	0.00%	0.407	0.407	0.407	0.00
08 Jun 2024	0.407	0.00	0.00%	0.407	0.407	0.407	0.00
07 Jun 2024	0.407	-0.207438	-33.76%	0.614438	0.614438	0.407	2.00
06 Jun 2024	0.614438	0.207538	51.00%	0.6069	0.614438	0.407	105,904.00
05 Jun 2024	0.4069	0.00	0.00%	0.4069	0.4069	0.4069	0.00
04 Jun 2024	0.4069	0.00	0.00%	0.4069	0.4069	0.4069	0.00
03 Jun 2024	0.4069	0.00	0.00%	0.4069	0.4069	0.4069	0.00
02 Jun 2024	0.4069	0.00	0.00%	0.4069	0.638	0.4069	3.00

Companhia Brasileira de ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions