Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lyra Token | LYRAAUSD | Crypto | 638,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 2.72% | 0.000827 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000805 | 0.000832 | 0.000799 | 0.000805 | 0.000745 - 0.197642 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:11:59 | 0.00000000 | 0.001214 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LYRAA |
LYRAAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.001986 | 0.002002 | 0.000745 | 0.01 | -0.001159 | -58.36% |
3 Months | 0.111544 | 0.136534 | 0.000745 | 7.08 | -0.110717 | -99.26% |
6 Months | 0.121321 | 0.163246 | 0.000745 | 14.40 | -0.120494 | -99.32% |
1 Year | 0.091053 | 0.197642 | 0.000745 | 15.32 | -0.090226 | -99.09% |
3 Years | 0.091053 | 0.197642 | 0.000745 | 15.32 | -0.090226 | -99.09% |
5 Years | 0.091053 | 0.197642 | 0.000745 | 15.32 | -0.090226 | -99.09% |
LYRAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 0.000805 | -0.000024 | -2.89% | 0.000823 | 0.000839 | 0.000765 | 0.00 |
05 Jul 2024 | 0.00083 | -0.00006 | -6.74% | 0.00089 | 0.000894 | 0.000826 | 0.00 |
04 Jul 2024 | 0.00089 | -0.000033 | -3.58% | 0.000923 | 0.000925 | 0.000878 | 0.00 |
03 Jul 2024 | 0.000922 | -0.00000600 | -0.65% | 0.000928 | 0.000934 | 0.000918 | 0.00 |
02 Jul 2024 | 0.000928 | 0.00000069 | 0.07% | 0.000786 | 0.000947 | 0.000771 | 0.00 |
01 Jul 2024 | 0.000928 | 0.000017 | 1.87% | 0.000911 | 0.000932 | 0.000905 | 0.00 |
30 Jun 2024 | 0.00091 | -0.00000078 | -0.09% | 0.000911 | 0.000919 | 0.000909 | 0.00 |
29 Jun 2024 | 0.000911 | -0.000018 | -1.94% | 0.000931 | 0.00094 | 0.000908 | 0.00 |
28 Jun 2024 | 0.00093 | 0.000021 | 2.31% | 0.00091 | 0.000936 | 0.000908 | 0.00 |
27 Jun 2024 | 0.000909 | -0.00000700 | -0.76% | 0.000786 | 0.000922 | 0.000771 | 0.00 |
26 Jun 2024 | 0.000916 | 0.000011 | 1.22% | 0.000906 | 0.000925 | 0.000901 | 0.00 |
25 Jun 2024 | 0.000905 | 0.000119 | 15.12% | 0.000786 | 0.000905 | 0.000745 | 0.00 |
24 Jun 2024 | 0.000786 | -0.000017 | -2.12% | 0.000804 | 0.000809 | 0.000784 | 0.00 |
23 Jun 2024 | 0.000804 | -0.00000500 | -0.62% | 0.00081 | 0.00081 | 0.0008 | 0.00 |
22 Jun 2024 | 0.000809 | 0.00000100 | 0.12% | 0.000807 | 0.000816 | 0.000793 | 0.00 |
21 Jun 2024 | 0.000808 | -0.00000900 | -1.10% | 0.000817 | 0.000832 | 0.000802 | 0.00 |
20 Jun 2024 | 0.000817 | 0.000017 | 2.12% | 0.0008 | 0.000824 | 0.000797 | 0.00 |
19 Jun 2024 | 0.0008 | -0.00000600 | -0.74% | 0.000808 | 0.000808 | 0.000776 | 0.00 |
18 Jun 2024 | 0.000806 | -0.000027 | -3.24% | 0.001214 | 0.001219 | 0.000799 | 0.00 |
17 Jun 2024 | 0.000833 | 0.000013 | 1.59% | 0.000819 | 0.000839 | 0.000814 | 0.00 |
16 Jun 2024 | 0.00082 | -0.000328 | -28.57% | 0.001148 | 0.001173 | 0.000809 | 0.00 |
15 Jun 2024 | 0.001148 | 0.00000300 | 0.26% | 0.001147 | 0.001164 | 0.00111 | 0.00 |
14 Jun 2024 | 0.001146 | -0.000029 | -2.47% | 0.001174 | 0.001175 | 0.001132 | 0.00 |
13 Jun 2024 | 0.001175 | 0.00002 | 1.73% | 0.001155 | 0.001352 | 0.001143 | 0.00 |
12 Jun 2024 | 0.001155 | -0.000055 | -4.55% | 0.00121 | 0.001211 | 0.001133 | 0.00 |
11 Jun 2024 | 0.00121 | -0.000012 | -0.98% | 0.001214 | 0.001224 | 0.001206 | 0.00 |
10 Jun 2024 | 0.001222 | 0.00000700 | 0.58% | 0.001214 | 0.001227 | 0.00121 | 0.00 |
09 Jun 2024 | 0.001215 | -0.000771 | -38.81% | 0.001986 | 0.002002 | 0.001212 | 0.00 |
08 Jun 2024 | 0.001986 | -0.000073 | -3.55% | 0.002058 | 0.002073 | 0.001967 | 0.00 |
07 Jun 2024 | 0.002059 | -0.000029 | -1.39% | 0.002088 | 0.002094 | 0.002033 | 0.00 |