Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meta Art Connection | MACAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 1.26 | 1.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.26 | 1.26 | 0.5496 - 1.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 13:46:25 | 72.83 | 1.26 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,782.06 | 14,887.28 | MACA | |||
MACAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.27 | 1.25 | 41,534.35 | -0.010 | -0.79% |
| 1 Month | 1.29 | 1.29 | 1.25 | 40,957.72 | -0.030 | -2.33% |
| 3 Months | 1.23 | 1.30 | 1.19 | 40,727.18 | 0.030 | 2.44% |
| 6 Months | 1.22 | 1.30 | 1.12 | 51,266.17 | 0.040 | 3.28% |
| 1 Year | 0.567 | 1.41 | 0.5496 | 93,991.42 | 0.693 | 122.22% |
| 3 Years | 0.567 | 1.41 | 0.5496 | 93,991.42 | 0.693 | 122.22% |
| 5 Years | 0.567 | 1.41 | 0.5496 | 93,991.42 | 0.693 | 122.22% |
MACAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.26 | 38,496.00 |
| 29 Jun 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.27 | 1.26 | 36,540.00 |
| 28 Jun 2024 | 1.27 | 0.010 | 0.79% | 1.26 | 1.27 | 1.26 | 36,896.00 |
| 27 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 67,985.00 |
| 26 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.25 | 37,149.00 |
| 25 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.25 | 38,020.00 |
| 24 Jun 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.27 | 1.26 | 35,651.00 |
| 23 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.28 | 1.27 | 36,092.00 |
| 22 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.28 | 1.26 | 36,712.00 |
| 21 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.28 | 1.27 | 35,510.00 |
| 20 Jun 2024 | 1.27 | 0.010 | 0.79% | 1.26 | 1.27 | 1.26 | 35,355.00 |
| 19 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.25 | 36,715.00 |
| 18 Jun 2024 | 1.26 | -0.020 | -1.56% | 1.28 | 1.28 | 1.26 | 66,601.00 |
| 17 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.27 | 36,252.00 |
| 16 Jun 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.28 | 1.26 | 35,916.00 |
| 15 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.27 | 1.26 | 37,244.00 |
| 14 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.28 | 1.26 | 38,168.00 |
| 13 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.28 | 1.26 | 35,260.00 |
| 12 Jun 2024 | 1.27 | -0.010 | -0.78% | 1.28 | 1.28 | 1.26 | 36,730.00 |
| 11 Jun 2024 | 1.28 | -0.010 | -0.78% | 1.28 | 1.29 | 1.28 | 66,422.00 |
| 10 Jun 2024 | 1.29 | 0.010 | 0.78% | 1.29 | 1.29 | 1.28 | 36,298.00 |
| 09 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.29 | 1.28 | 36,350.00 |
| 08 Jun 2024 | 1.28 | -0.010 | -0.78% | 1.29 | 1.29 | 1.28 | 38,768.00 |
| 07 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 36,931.00 |
| 06 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.28 | 68,153.00 |
| 05 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.28 | 35,111.00 |
| 04 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 35,856.00 |
| 03 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 35,621.00 |
| 02 Jun 2024 | 1.29 | 0.010 | 0.78% | 1.28 | 1.29 | 1.28 | 36,185.00 |
| 01 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.29 | 1.28 | 35,656.00 |
| 31 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.27 | 35,828.00 |
