Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AIMAGE | MAGEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002705 | 0.00211 | 0.00244 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002705 | 0.0016 - 0.014999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:19:27 | 26,943.84 | 0.001605 | UST |
MAGEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002705 | 0.002705 | 0.002705 | 321,011.96 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.002705 | 0.00000000 | 321,011.96 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.002705 | 0.00000000 | 321,011.96 | 0.00 | 0.00% |
6 Months | 0.004903 | 0.008989 | 0.0016 | 571,861.88 | -0.002198 | -44.83% |
1 Year | 0.01204 | 0.014999 | 0.0016 | 1,433,305.38 | -0.009335 | -77.53% |
3 Years | 0.022135 | 0.060226 | 0.0016 | 1,494,272.16 | -0.01943 | -87.78% |
5 Years | 0.022135 | 0.060226 | 0.0016 | 1,494,272.16 | -0.01943 | -87.78% |
MAGEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
16 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
15 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
14 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
13 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
12 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
11 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 321,011.00 |
10 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
09 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
08 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
07 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
06 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 321,011.00 |
05 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
04 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
03 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
02 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
01 Jun 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
31 May 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
30 May 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
29 May 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
28 May 2024 | 0.002705 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 321,011.00 |
27 May 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
26 May 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
25 May 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
24 May 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
23 May 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
22 May 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
21 May 2024 | 0.002705 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 321,011.00 |
20 May 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
19 May 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |
18 May 2024 | 0.002705 | 0.00 | 0.00% | 0.002705 | 0.002705 | 0.002705 | 0.00 |