Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICBTC | Crypto | 187,312,136 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000068 | 5.75% | 0.00001251 | 0.00001250 | 0.00001254 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001183 | 0.00001256 | 0.00001166 | 0.00001183 | 0.00001001 - 0.00004065 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:38:46 | 8.10 | 0.00001251 | BTC |
MAGICBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001324 | 0.00001353 | 0.00001133 | 1,513,632.02 | -0.00000073 | -5.51% |
| 1 Month | 0.00001471 | 0.00001599 | 0.00001001 | 1,526,667.86 | -0.00000220 | -14.96% |
| 3 Months | 0.00002917 | 0.00002995 | 0.00001001 | 831,046.99 | -0.00001666 | -57.11% |
| 6 Months | 0.00001668 | 0.00003363 | 0.00001001 | 1,080,413.25 | -0.00000417 | -25.00% |
| 1 Year | 0.00003951 | 0.00004065 | 0.00001001 | 861,726.64 | -0.00002700 | -68.34% |
| 3 Years | 0.00003535 | 0.00009654 | 0.00001001 | 1,052,485.14 | -0.00002284 | -64.61% |
| 5 Years | 0.00003535 | 0.00009654 | 0.00001001 | 1,052,485.14 | -0.00002284 | -64.61% |
MAGICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00001187 | -0.00000018 | -1.49% | 0.00001203 | 0.00001214 | 0.00001133 | 1,601,549.00 |
| 30 Apr 2024 | 0.00001205 | -0.00000052 | -4.14% | 0.00001324 | 0.00001353 | 0.00001187 | 2,267,989.00 |
| 29 Apr 2024 | 0.00001257 | -0.00000052 | -3.97% | 0.00001308 | 0.00001331 | 0.00001256 | 812,549.00 |
| 28 Apr 2024 | 0.00001309 | 0.00000067 | 5.39% | 0.00001242 | 0.00001326 | 0.00001218 | 1,537,969.00 |
| 27 Apr 2024 | 0.00001242 | -0.00000011 | -0.88% | 0.00001249 | 0.00001261 | 0.00001220 | 1,193,643.00 |
| 26 Apr 2024 | 0.00001253 | -0.00000010 | -0.79% | 0.00001265 | 0.00001283 | 0.00001228 | 1,298,628.00 |
| 25 Apr 2024 | 0.00001263 | -0.00000051 | -3.88% | 0.00001324 | 0.00001353 | 0.00001258 | 1,883,094.00 |
| 24 Apr 2024 | 0.00001314 | 0.00000011 | 0.84% | 0.00001304 | 0.00001364 | 0.00001293 | 2,379,306.00 |
| 23 Apr 2024 | 0.00001303 | -0.00000003 | -0.23% | 0.00001316 | 0.00001391 | 0.00001298 | 902,238.00 |
| 22 Apr 2024 | 0.00001306 | 0.00000002 | 0.15% | 0.00001305 | 0.00001355 | 0.00001290 | 1,462,405.00 |
| 21 Apr 2024 | 0.00001304 | 0.00000073 | 5.93% | 0.00001226 | 0.00001318 | 0.00001211 | 1,197,738.00 |
| 20 Apr 2024 | 0.00001231 | 0.00000011 | 0.90% | 0.00001219 | 0.00001250 | 0.00001187 | 1,499,638.00 |
| 19 Apr 2024 | 0.00001220 | 0.00000002 | 0.16% | 0.00001221 | 0.00001243 | 0.00001199 | 1,365,330.00 |
| 18 Apr 2024 | 0.00001218 | 0.00000039 | 3.31% | 0.00001177 | 0.00001255 | 0.00001161 | 1,657,897.00 |
| 17 Apr 2024 | 0.00001179 | 0.00000008 | 0.68% | 0.00001171 | 0.00001204 | 0.00001148 | 1,897,467.00 |
| 16 Apr 2024 | 0.00001171 | -0.00000067 | -5.41% | 0.00001233 | 0.00001290 | 0.00001149 | 2,868,471.00 |
| 15 Apr 2024 | 0.00001238 | 0.00000095 | 8.31% | 0.00001141 | 0.00001265 | 0.00001114 | 5,212,319.00 |
| 14 Apr 2024 | 0.00001143 | -0.00000100 | -7.83% | 0.00001273 | 0.00001273 | 0.00001001 | 4,751,216.00 |
| 13 Apr 2024 | 0.00001277 | -0.00000200 | -13.15% | 0.00001520 | 0.00001599 | 0.00001201 | 3,074,891.00 |
| 12 Apr 2024 | 0.00001521 | 0.00000091 | 6.36% | 0.00001430 | 0.00001590 | 0.00001415 | 585,880.00 |
| 11 Apr 2024 | 0.00001430 | 0.00000044 | 3.17% | 0.00001385 | 0.00001542 | 0.00001372 | 739,977.00 |
| 10 Apr 2024 | 0.00001386 | -0.00000077 | -5.26% | 0.00001457 | 0.00001466 | 0.00001379 | 293,992.00 |
| 09 Apr 2024 | 0.00001463 | -0.00000005 | -0.34% | 0.00001465 | 0.00001484 | 0.00001423 | 463,238.00 |
| 08 Apr 2024 | 0.00001468 | 0.00000044 | 3.09% | 0.00001420 | 0.00001477 | 0.00001414 | 233,720.00 |
| 07 Apr 2024 | 0.00001424 | 0.00000011 | 0.78% | 0.00001413 | 0.00001434 | 0.00001399 | 635,860.00 |
| 06 Apr 2024 | 0.00001413 | -0.00000012 | -0.84% | 0.00001423 | 0.00001432 | 0.00001391 | 331,485.00 |
| 05 Apr 2024 | 0.00001425 | -0.00000036 | -2.46% | 0.00001461 | 0.00001504 | 0.00001425 | 357,305.00 |
| 04 Apr 2024 | 0.00001461 | -0.00000014 | -0.95% | 0.00001471 | 0.00001501 | 0.00001426 | 240,894.00 |
| 03 Apr 2024 | 0.00001475 | -0.00000037 | -2.45% | 0.00001512 | 0.00001512 | 0.00001435 | 348,523.00 |
| 02 Apr 2024 | 0.00001512 | -0.00000083 | -5.20% | 0.00001585 | 0.00001672 | 0.00001467 | 582,259.00 |
| 01 Apr 2024 | 0.00001595 | 0.00000060 | 3.91% | 0.00001552 | 0.00001607 | 0.00001527 | 303,889.00 |
| 31 Mar 2024 | 0.00001535 | -0.00000048 | -3.03% | 0.00001583 | 0.00001599 | 0.00001528 | 258,057.00 |
