ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MAGICUST MAGIC

0.5938
0.0052 (0.88%)
04:25:16 - Realtime Data

Period:

Draw Mode:

Volume 2,789,973.91
Bid Price 0.5941
Ask Price 0.5943
News -
Day High 0.603

Low
0.4142

52 Week Range

High
1.58

Day Low 0.580
Name Symbol Market Market Cap ($) Algorithm
MAGIC MAGICUST Crypto 154,177,686 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0052 0.88% 0.5938 0.5941 0.5943
Open Price High Price Low Price Prev. Close 52 Week Range
0.5886 0.603 0.580 0.5886 0.4142 - 1.58
Exchange Last Trade Size Trade Price Currency
BINA 04:24:12 32.10 0.5938 UST
Price x Volume Volume Base Symbol Related Pairs
1,652,781.44 2,789,973.91 MAGIC MAGICEUR MAGICGBP MAGICBTC

MAGIC News

No news found

Historical MAGICUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5890.6460.53626,334,365.160.00480.81%
1 Month0.88391.010.52858,900,656.98-0.2901-32.82%
3 Months0.97841.120.528511,643,715.44-0.3846-39.31%
6 Months1.091.580.528515,069,240.57-0.4962-45.52%
1 Year0.8241.580.414217,033,610.38-0.2302-27.94%
3 Years0.4222.400.03818,231,601.700.171840.71%
5 Years0.4222.400.03818,231,601.700.171840.71%

Your Recent History

Delayed Upgrade Clock