Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MaidCoin | MAIDDETH | Crypto | 637,843,440 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000454 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000454 | 0.000454 | 0.000454 | 0.000454 | 0.000454 - 0.000494 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 03:17:59 | 0.159836 | 0.000454 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MAIDD |
MAIDDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000454 | 0.000454 | 0.000454 | 0.16 | 0.00 | 0.00% |
1 Month | 0.000458 | 0.000458 | 0.000454 | 0.03 | -0.00000413 | -0.90% |
3 Months | 0.00046 | 0.000462 | 0.000454 | 0.04 | -0.00000566 | -1.23% |
6 Months | 0.00048 | 0.000483 | 0.000454 | 0.10 | -0.000026 | -5.39% |
1 Year | 0.000494 | 0.000494 | 0.000454 | 0.07 | -0.000039 | -8.00% |
3 Years | 0.029002 | 0.034871 | 0.000454 | 10.38 | -0.028548 | -98.43% |
5 Years | 0.029002 | 0.034871 | 0.000454 | 10.38 | -0.028548 | -98.43% |
MAIDDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.000454 | 0.00 | 0.00% | 0.000454 | 0.000454 | 0.000454 | 0.00 |
17 May 2024 | 0.000454 | 0.00 | 0.00% | 0.000454 | 0.000454 | 0.000454 | 0.00 |
16 May 2024 | 0.000454 | 0.00 | 0.00% | 0.000454 | 0.000454 | 0.000454 | 0.00 |
15 May 2024 | 0.000454 | 0.00 | 0.00% | 0.000454 | 0.000454 | 0.000454 | 0.00 |
14 May 2024 | 0.000454 | -0.00000400 | -0.87% | 0.000454 | 0.000454 | 0.000454 | 0.00 |
13 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
12 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
11 May 2024 | 0.000458 | 0.00000300 | 0.66% | 0.000455 | 0.000458 | 0.000455 | 0.00 |
10 May 2024 | 0.000455 | -0.00000004 | -0.01% | 0.000455 | 0.000458 | 0.000455 | 0.00 |
09 May 2024 | 0.000455 | -0.00000006 | -0.01% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
08 May 2024 | 0.000455 | -0.00000010 | -0.02% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
07 May 2024 | 0.000455 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
05 May 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
04 May 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
03 May 2024 | 0.000455 | -0.00000300 | -0.66% | 0.000458 | 0.000458 | 0.000455 | 0.00 |
02 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
01 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
30 Apr 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
29 Apr 2024 | 0.000458 | 0.00000300 | 0.66% | 0.000455 | 0.000458 | 0.000455 | 0.00 |
28 Apr 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
27 Apr 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
26 Apr 2024 | 0.000455 | -0.00000017 | -0.04% | 0.000455 | 0.000458 | 0.000455 | 0.00 |
25 Apr 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
24 Apr 2024 | 0.000455 | -0.00000014 | -0.03% | 0.000455 | 0.000458 | 0.000455 | 0.00 |
23 Apr 2024 | 0.000455 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.000455 | -0.00000300 | -0.65% | 0.000458 | 0.000458 | 0.000455 | 0.00 |
21 Apr 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
20 Apr 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
19 Apr 2024 | 0.000458 | 0.00000006 | 0.01% | 0.000458 | 0.000458 | 0.000458 | 0.00 |