Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MaidCoin | MAIDDUSD | Crypto | 612,166,575 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01986 | -1.45% | 1.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.38 | 1.34 | 1.37 | 0.743256 - 1.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 13:56:47 | 0.003406 | 1.38 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.009185 | 0.006849 | MAIDD | |||
MAIDDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.42 | 1.33 | 0.01 | -0.01483 | -1.09% |
| 1 Month | 1.37 | 1.53 | 1.33 | 0.01 | -0.021708 | -1.59% |
| 3 Months | 1.30 | 1.87 | 1.27 | 0.04 | 0.047701 | 3.67% |
| 6 Months | 0.998902 | 1.87 | 0.963486 | 0.10 | 0.348891 | 34.93% |
| 1 Year | 0.97198 | 1.87 | 0.743256 | 0.07 | 0.375813 | 38.66% |
| 3 Years | 87.98 | 90.49 | 0.561133 | 10.49 | -86.64 | -98.47% |
| 5 Years | 87.98 | 90.49 | 0.561133 | 10.49 | -86.64 | -98.47% |
MAIDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.37 | -0.020 | -1.67% | 1.40 | 1.42 | 1.37 | 0.00 |
| 07 May 2024 | 1.40 | -0.030 | -2.14% | 1.36 | 1.46 | 1.35 | 0.00 |
| 06 May 2024 | 1.43 | 0.010 | 0.60% | 1.42 | 1.44 | 1.40 | 0.00 |
| 05 May 2024 | 1.42 | 0.010 | 0.37% | 1.41 | 1.44 | 1.41 | 0.00 |
| 04 May 2024 | 1.41 | 0.050 | 3.88% | 1.36 | 1.42 | 1.35 | 0.00 |
| 03 May 2024 | 1.36 | 0.00 | -0.28% | 1.36 | 1.38 | 1.33 | 0.00 |
| 02 May 2024 | 1.36 | -0.020 | -1.40% | 1.38 | 1.38 | 1.29 | 0.00 |
| 01 May 2024 | 1.38 | -0.090 | -6.02% | 1.47 | 1.49 | 1.34 | 0.00 |
| 30 Apr 2024 | 1.47 | -0.020 | -1.53% | 1.40 | 1.48 | 1.38 | 0.00 |
| 29 Apr 2024 | 1.50 | 0.010 | 0.97% | 1.48 | 1.53 | 1.48 | 0.00 |
| 28 Apr 2024 | 1.48 | 0.060 | 4.00% | 1.43 | 1.49 | 1.40 | 0.00 |
| 27 Apr 2024 | 1.42 | -0.010 | -0.91% | 1.44 | 1.44 | 1.41 | 0.00 |
| 26 Apr 2024 | 1.44 | 0.010 | 0.68% | 1.43 | 1.45 | 1.40 | 0.00 |
| 25 Apr 2024 | 1.43 | -0.040 | -2.62% | 1.47 | 1.50 | 1.41 | 0.00 |
| 24 Apr 2024 | 1.47 | 0.010 | 0.53% | 1.46 | 1.49 | 1.44 | 0.00 |
| 23 Apr 2024 | 1.46 | 0.020 | 1.69% | 1.40 | 1.47 | 1.38 | 0.00 |
| 22 Apr 2024 | 1.43 | -0.010 | -0.72% | 1.44 | 1.46 | 1.42 | 0.00 |
| 21 Apr 2024 | 1.44 | 0.040 | 2.71% | 1.40 | 1.45 | 1.38 | 0.00 |
| 20 Apr 2024 | 1.41 | 0.00 | 0.05% | 1.40 | 1.43 | 1.32 | 0.00 |
| 19 Apr 2024 | 1.41 | 0.040 | 2.84% | 1.37 | 1.42 | 1.35 | 0.00 |
| 18 Apr 2024 | 1.37 | -0.050 | -3.33% | 1.41 | 1.43 | 1.34 | 0.00 |
| 17 Apr 2024 | 1.41 | -0.010 | -0.53% | 1.42 | 1.43 | 1.37 | 0.00 |
| 16 Apr 2024 | 1.42 | -0.030 | -1.88% | 1.44 | 1.50 | 1.39 | 0.00 |
| 15 Apr 2024 | 1.45 | 0.060 | 4.39% | 1.38 | 1.45 | 1.34 | 0.00 |
| 14 Apr 2024 | 1.39 | -0.100 | -6.62% | 1.48 | 1.51 | 1.32 | 0.00 |
| 13 Apr 2024 | 1.49 | -0.120 | -7.52% | 1.60 | 1.63 | 1.43 | 0.00 |
| 12 Apr 2024 | 1.61 | -0.020 | -0.93% | 1.62 | 1.66 | 1.59 | 0.00 |
| 11 Apr 2024 | 1.62 | 0.010 | 0.88% | 1.61 | 1.63 | 1.57 | 0.00 |
| 10 Apr 2024 | 1.61 | -0.080 | -5.01% | 1.69 | 1.71 | 1.59 | 0.00 |
| 09 Apr 2024 | 1.69 | 0.110 | 6.92% | 1.52 | 1.71 | 1.47 | 0.00 |
| 08 Apr 2024 | 1.58 | 0.040 | 2.78% | 1.54 | 1.58 | 1.53 | 0.00 |
| 07 Apr 2024 | 1.54 | 0.020 | 1.15% | 1.52 | 1.55 | 1.52 | 0.00 |
