MindsyncAI Historical Data - MAIIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
MindsyncAI (Cryptocurrency:MAIIUSD)
MindsyncAI (Cryptocurrency:MAIIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MindsyncAI	MAIIUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000056	2.36%	0.002436

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00238	0.002445	0.00238	0.00238	0.001892 - 0.011978

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	05:10:47	0.111873	0.002976	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAII

MAIIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.002012	0.004077	0.001895	0.14	0.000425	21.11%
1 Year	0.007071	0.011978	0.001892	0.33	-0.004635	-65.55%
3 Years	0.031012	0.042048	0.001892	0.31	-0.028576	-92.14%
5 Years	0.021036	0.042048	0.001892	0.33	-0.0186	-88.42%

MAIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jul 2024	0.002381	-0.00012	-4.80%	0.002502	0.002506	0.002321	0.00
25 Jul 2024	0.002501	-0.000109	-4.18%	0.002612	0.002616	0.00248	0.00
24 Jul 2024	0.00261	0.000028	1.08%	0.002582	0.002655	0.002552	0.00
23 Jul 2024	0.002583	-0.000059	-2.23%	0.002384	0.00263	0.002374	0.00
22 Jul 2024	0.002642	-0.00000023	-0.01%	0.002638	0.002659	0.002572	0.00
21 Jul 2024	0.002642	0.000012	0.46%	0.00263	0.002655	0.002612	0.00
20 Jul 2024	0.00263	0.000057	2.22%	0.002563	0.002656	0.002534	0.00
19 Jul 2024	0.002573	0.000029	1.14%	0.002543	0.002617	0.002538	0.00
18 Jul 2024	0.002544	-0.000044	-1.70%	0.002588	0.002637	0.002533	0.00
17 Jul 2024	0.002588	-0.000028	-1.07%	0.002616	0.002624	0.002513	0.00
16 Jul 2024	0.002616	0.000172	7.03%	0.002384	0.002619	0.002374	0.00
15 Jul 2024	0.002444	0.00006	2.52%	0.002384	0.00245	0.002374	0.00
14 Jul 2024	0.002384	0.000035	1.49%	0.002349	0.002401	0.002336	0.00
13 Jul 2024	0.002349	0.000024	1.03%	0.002323	0.002368	0.002286	0.00
12 Jul 2024	0.002325	-0.00000200	-0.09%	0.002323	0.00241	0.002293	0.00
11 Jul 2024	0.002327	0.000024	1.04%	0.002297	0.002362	0.002272	0.00
10 Jul 2024	0.002303	0.000041	1.81%	0.002262	0.00233	0.002253	0.00
09 Jul 2024	0.002261	0.000069	3.15%	0.00276	0.00277	0.002177	0.00
08 Jul 2024	0.002192	-0.000107	-4.65%	0.002297	0.002304	0.002192	0.00
07 Jul 2024	0.0023	0.000063	2.82%	0.002235	0.00231	0.002219	0.00
06 Jul 2024	0.002237	-0.000068	-2.95%	0.002285	0.00233	0.002124	0.00
05 Jul 2024	0.002305	-0.000167	-6.76%	0.002473	0.002482	0.002293	0.00
04 Jul 2024	0.002471	-0.000091	-3.55%	0.002563	0.002569	0.002438	0.00
03 Jul 2024	0.002562	-0.000016	-0.62%	0.002577	0.002595	0.002549	0.00
02 Jul 2024	0.002578	0.00000200	0.08%	0.00276	0.00277	0.002567	0.00
01 Jul 2024	0.002576	0.000048	1.90%	0.00253	0.00259	0.002513	0.00
30 Jun 2024	0.002529	-0.00000200	-0.08%	0.002531	0.002552	0.002525	0.00
29 Jun 2024	0.002531	-0.000051	-1.97%	0.002587	0.002611	0.002522	0.00
28 Jun 2024	0.002582	0.000057	2.26%	0.002526	0.002601	0.002522	0.00
27 Jun 2024	0.002525	-0.00002	-0.79%	0.00276	0.00277	0.002494	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions