Makalink Historical Data - MAKAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Makalink (Cryptocurrency:MAKAUST)
Makalink (Cryptocurrency:MAKAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Makalink	MAKAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000980	0.00000320	0.00003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000980	0.00000980	0.00000980	0.00000980	0.00000210 - 0.157668

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	00:54:10	213,219.61	0.00000980	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAKA

MAKAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000017	0.000017	0.00000210	11,976,632.33	-0.00000720	-42.35%
1 Month	0.000087	0.000121	0.00000210	9,374,702.98	-0.000077	-88.74%
3 Months	0.000124	0.0028	0.00000210	9,852,616.70	-0.000114	-92.10%
6 Months	0.002679	0.005424	0.00000210	24,351,058.24	-0.002669	-99.63%
1 Year	0.106306	0.157668	0.00000210	20,349,789.35	-0.106296	-99.99%
3 Years	0.106306	0.157668	0.00000210	20,349,789.35	-0.106296	-99.99%
5 Years	0.106306	0.157668	0.00000210	20,349,789.35	-0.106296	-99.99%

MAKAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.00000980	0.00	0.00%	0.00000980	0.00000980	0.00000980	0.00
31 May 2024	0.00000980	0.00	0.00%	0.00000980	0.00000980	0.00000980	0.00
30 May 2024	0.00000980	0.00	0.00%	0.00000980	0.00000980	0.00000980	0.00
29 May 2024	0.00000980	0.00000800	380.95%	0.00000210	0.00000980	0.00000210	4,432,189.00
28 May 2024	0.00000210	0.00	0.00%	0.00000210	0.00000210	0.00000210	24,350,912.00
27 May 2024	0.00000210	-0.000015	-88.24%	0.000017	0.000017	0.00000210	7,146,794.00
26 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
25 May 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
24 May 2024	0.000017	-0.000015	-46.88%	0.000032	0.000032	0.000016	6,448,851.00
23 May 2024	0.000032	-0.000052	-61.90%	0.000084	0.000084	0.000032	953,074.00
22 May 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	0.00
21 May 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	24,350,912.00
20 May 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	0.00
19 May 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	0.00
18 May 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000084	0.00
17 May 2024	0.000084	-0.000032	-27.59%	0.000116	0.000116	0.000084	513,207.00
16 May 2024	0.000116	0.00	0.00%	0.000116	0.000116	0.000116	0.00
15 May 2024	0.000116	0.00	0.00%	0.000116	0.000116	0.000116	0.00
14 May 2024	0.000116	0.00	0.00%	0.000116	0.000116	0.000116	24,350,912.00
13 May 2024	0.000116	0.000095	452.38%	0.000021	0.000116	0.000021	1,842,747.00
12 May 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
11 May 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
10 May 2024	0.000021	-0.000065	-75.58%	0.000086	0.000121	0.000021	2,979,591.00
09 May 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
08 May 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
07 May 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	24,350,912.00
06 May 2024	0.000086	0.000046	115.00%	0.00004	0.000086	0.00004	25,190.00
05 May 2024	0.00004	-0.000047	-54.02%	0.000087	0.000087	0.00004	125,840.00
04 May 2024	0.000087	0.000056	180.65%	0.000031	0.000087	0.000031	72,891.00
03 May 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.000031	0.00
02 May 2024	0.000031	0.00	0.00%	0.000031	0.000031	0.000031	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions