Decentraland Historical Data - MANAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decentraland (Cryptocurrency:MANAUST)
Decentraland (Cryptocurrency:MANAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUST	Crypto	616,321,312	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0036	-1.06%	0.335

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3383	0.3423	0.3319	0.3386	0.250 - 0.820

Exchange	Last Trade	Size	Trade Price	Currency
BINA	04:45:16	76.00	0.3352	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,071,434.39	12,059,157.98	MANA	MANAEUR	MANAGBP	MANABTC

MANAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3248	0.3476	0.3067	12,068,067.32	0.0102	3.14%
1 Month	0.4555	0.4878	0.3037	14,636,471.17	-0.1205	-26.45%
3 Months	0.5838	0.6373	0.3037	17,525,888.22	-0.2488	-42.62%
6 Months	0.56038	0.820	0.3037	24,117,993.50	-0.22538	-40.22%
1 Year	0.39453	0.820	0.250	24,373,846.20	-0.05953	-15.09%
3 Years	0.4682	5.90	0.250	46,089,497.71	-0.1332	-28.45%
5 Years	0.51544	5.90	0.250	50,136,237.55	-0.18044	-35.01%

MANAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.3392	0.0065	1.95%	0.33318	0.3435	0.33082	8,878,143.00
25 Jun 2024	0.3327	0.00732	2.25%	0.3253	0.3335	0.3067	21,008,193.00
24 Jun 2024	0.32538	-0.00494	-1.50%	0.33088	0.3358	0.3203	7,807,321.00
23 Jun 2024	0.33032	-0.00218	-0.66%	0.3327	0.33483	0.3267	6,829,889.00
22 Jun 2024	0.3325	-0.00182	-0.54%	0.3345	0.344	0.33062	13,836,965.00
21 Jun 2024	0.33432	0.00142	0.43%	0.3323	0.3476	0.32988	12,985,801.00
20 Jun 2024	0.3329	0.0084	2.59%	0.3248	0.3373	0.32097	13,130,156.00
19 Jun 2024	0.3245	-0.02512	-7.18%	0.3506	0.35203	0.3037	43,565,589.00
18 Jun 2024	0.34962	-0.03571	-9.27%	0.38703	0.38823	0.345	20,298,679.00
17 Jun 2024	0.38533	-0.00327	-0.84%	0.38824	0.391	0.38187	5,563,575.00
16 Jun 2024	0.3886	0.00493	1.28%	0.38403	0.3932	0.38127	3,778,907.00
15 Jun 2024	0.38367	-0.0134	-3.37%	0.3963	0.4015	0.37363	13,777,520.00
14 Jun 2024	0.39707	-0.01543	-3.74%	0.41313	0.4144	0.3929	10,742,511.00
13 Jun 2024	0.4125	0.020	5.10%	0.39353	0.41873	0.3869	13,573,969.00
12 Jun 2024	0.3925	-0.0221	-5.33%	0.4142	0.41493	0.385	17,211,633.00
11 Jun 2024	0.4146	-0.007	-1.66%	0.4214	0.42653	0.4104	8,624,917.00
10 Jun 2024	0.4216	0.00793	1.92%	0.4125	0.4255	0.40983	7,378,103.00
09 Jun 2024	0.41367	-0.02346	-5.37%	0.43363	0.4397	0.40767	14,348,593.00
08 Jun 2024	0.43713	-0.03961	-8.31%	0.47817	0.47954	0.4012	25,413,443.00
07 Jun 2024	0.47674	0.00494	1.05%	0.472	0.4878	0.4664	19,743,360.00
06 Jun 2024	0.4718	0.0052	1.11%	0.46475	0.475	0.4629	11,936,941.00
05 Jun 2024	0.4666	0.0163	3.62%	0.45154	0.4667	0.4477	16,204,414.00
04 Jun 2024	0.4503	0.008	1.81%	0.44183	0.4763	0.4364	24,503,514.00
03 Jun 2024	0.4423	-0.0071	-1.58%	0.44961	0.4619	0.4413	11,809,477.00
02 Jun 2024	0.4494	0.00421	0.95%	0.44574	0.4535	0.4421	9,464,507.00
01 Jun 2024	0.44519	0.00009	0.02%	0.4453	0.4476	0.42857	16,177,333.00
31 May 2024	0.4451	-0.00844	-1.86%	0.4532	0.46374	0.43927	11,885,346.00
30 May 2024	0.45354	-0.00136	-0.30%	0.4555	0.47684	0.4494	19,342,380.00
29 May 2024	0.4549	-0.01351	-2.88%	0.46915	0.47264	0.446	18,537,740.00
28 May 2024	0.46841	0.02048	4.57%	0.4475	0.4769	0.44377	21,835,449.00
27 May 2024	0.44793	-0.01713	-3.68%	0.465547	0.4689	0.44417	8,664,931.00
26 May 2024	0.46506	0.01142	2.52%	0.4537	0.4652	0.45136	10,352,250.00

Musgrove Minerals Corp.

CRSP US Financials Total...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions