Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANEUR | Crypto | 15,431,748 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.013592 | 65.56% | 0.034326 | 0.034326 | 0.034326 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029603 | 0.050411 | 0.020734 | 0.020734 | 0.010978 - 0.072668 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:21:26 | 73.46 | 0.034337 | EUR |
MANEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.068728 | 0.072668 | 0.028979 | 196,214.91 | -0.034402 | -50.06% |
| 1 Month | 0.068728 | 0.072668 | 0.020734 | 231,527.61 | -0.034402 | -50.06% |
| 3 Months | 0.015156 | 0.072668 | 0.014664 | 364,965.15 | 0.01917 | 126.48% |
| 6 Months | 0.020556 | 0.072668 | 0.012861 | 322,116.78 | 0.01377 | 66.99% |
| 1 Year | 0.017805 | 0.072668 | 0.010978 | 307,017.48 | 0.016521 | 92.79% |
| 3 Years | 0.079099 | 0.120628 | 0.003006 | 908,008.90 | -0.044773 | -56.60% |
| 5 Years | 0.124238 | 1,376,839.79 | 0.001429 | 1,197,588.06 | -0.089912 | -72.37% |
MANEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.035988 | -0.001291 | -3.46% | 0.03731 | 0.0403 | 0.035751 | 161,073.00 |
| 12 May 2024 | 0.037279 | 0.00383 | 11.45% | 0.033367 | 0.038557 | 0.033349 | 109,094.00 |
| 11 May 2024 | 0.033449 | -0.001043 | -3.02% | 0.034516 | 0.035605 | 0.032191 | 184,784.00 |
| 10 May 2024 | 0.034492 | 0.003828 | 12.48% | 0.030751 | 0.034654 | 0.030215 | 125,836.00 |
| 09 May 2024 | 0.030665 | 0.001048 | 3.54% | 0.029603 | 0.032506 | 0.028979 | 167,378.00 |
| 08 May 2024 | 0.029617 | -0.001489 | -4.79% | 0.03113 | 0.032364 | 0.029206 | 191,292.00 |
| 07 May 2024 | 0.031106 | -0.002803 | -8.27% | 0.068728 | 0.072668 | 0.030633 | 434,044.00 |
| 06 May 2024 | 0.033909 | 0.000079 | 0.23% | 0.033896 | 0.035005 | 0.031917 | 191,630.00 |
| 05 May 2024 | 0.03383 | 0.002819 | 9.09% | 0.031583 | 0.033859 | 0.030884 | 60,375.00 |
| 04 May 2024 | 0.031011 | 0.000131 | 0.42% | 0.030322 | 0.032231 | 0.030183 | 132,308.00 |
| 03 May 2024 | 0.03088 | 0.000353 | 1.16% | 0.030521 | 0.031583 | 0.029118 | 79,413.00 |
| 02 May 2024 | 0.030527 | 0.001983 | 6.95% | 0.028423 | 0.030527 | 0.026309 | 269,590.00 |
| 01 May 2024 | 0.028544 | -0.00123 | -4.13% | 0.029762 | 0.031305 | 0.027207 | 150,535.00 |
| 30 Apr 2024 | 0.029774 | -0.0026 | -8.03% | 0.068728 | 0.072668 | 0.020734 | 365,604.00 |
| 29 Apr 2024 | 0.032374 | 0.00092 | 2.92% | 0.031492 | 0.034078 | 0.030875 | 129,136.00 |
| 28 Apr 2024 | 0.031454 | 0.000417 | 1.34% | 0.031012 | 0.031502 | 0.028826 | 182,079.00 |
| 27 Apr 2024 | 0.031036 | -0.00204 | -6.17% | 0.033086 | 0.034796 | 0.030394 | 75,437.00 |
| 26 Apr 2024 | 0.033076 | 0.003615 | 12.27% | 0.030049 | 0.034466 | 0.027617 | 217,177.00 |
| 25 Apr 2024 | 0.029461 | -0.000316 | -1.06% | 0.029857 | 0.03062 | 0.028126 | 298,241.00 |
| 24 Apr 2024 | 0.029777 | -0.002241 | -7.00% | 0.031978 | 0.032777 | 0.029689 | 213,580.00 |
| 23 Apr 2024 | 0.032018 | 0.000249 | 0.78% | 0.068728 | 0.072668 | 0.020734 | 328,585.00 |
| 22 Apr 2024 | 0.031769 | 0.000645 | 2.07% | 0.031048 | 0.033067 | 0.030987 | 134,485.00 |
| 21 Apr 2024 | 0.031124 | 0.004046 | 14.94% | 0.026919 | 0.031816 | 0.026188 | 229,788.00 |
| 20 Apr 2024 | 0.027077 | -0.002174 | -7.43% | 0.029168 | 0.029737 | 0.026467 | 415,277.00 |
| 19 Apr 2024 | 0.029251 | 0.002777 | 10.49% | 0.026501 | 0.0312 | 0.025648 | 216,721.00 |
| 18 Apr 2024 | 0.026474 | -0.001728 | -6.13% | 0.028255 | 0.030149 | 0.025534 | 396,024.00 |
| 17 Apr 2024 | 0.028202 | 0.000141 | 0.50% | 0.028086 | 0.028966 | 0.025585 | 378,591.00 |
| 16 Apr 2024 | 0.028061 | -0.000954 | -3.29% | 0.068728 | 0.072668 | 0.026663 | 644,684.00 |
| 15 Apr 2024 | 0.029014 | 0.003733 | 14.76% | 0.024933 | 0.02955 | 0.023342 | 491,097.00 |
| 14 Apr 2024 | 0.025282 | -0.004462 | -15.00% | 0.030411 | 0.030411 | 0.023111 | 514,049.00 |
