Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MarcoPolo Protocol | MAPEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000545 | 2.07% | 0.026946 | 0.026372 | 0.027519 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031406 | 0.03334 | 0.014843 | 0.0264 | 0.006469 - 0.057413 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:42:57 | 51.12 | 0.014843 | EUR |
MAPEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.031406 | 0.03334 | 0.014843 | 157,831.49 | -0.00446 | -14.20% |
| 3 Months | 0.031685 | 0.03334 | 0.014843 | 97,100.47 | -0.004739 | -14.96% |
| 6 Months | 0.02849 | 0.057413 | 0.014372 | 152,619.12 | -0.001544 | -5.42% |
| 1 Year | 0.01033 | 0.057413 | 0.006469 | 117,283.45 | 0.016616 | 160.86% |
| 3 Years | 0.010854 | 0.057413 | 0.006469 | 1,263,534.18 | 0.016092 | 148.26% |
| 5 Years | 0.053779 | 0.460007 | 0.002816 | 1,335,062.81 | -0.026833 | -49.90% |
MAPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.027104 | 0.000664 | 2.51% | 0.0264 | 0.027299 | 0.0264 | 0.00 |
| 25 Jun 2024 | 0.02644 | -0.001396 | -5.02% | 0.027759 | 0.027829 | 0.02578 | 0.00 |
| 24 Jun 2024 | 0.027836 | -0.000359 | -1.27% | 0.028208 | 0.028362 | 0.027826 | 0.00 |
| 23 Jun 2024 | 0.028195 | 0.000015 | 0.05% | 0.028201 | 0.028355 | 0.028105 | 0.00 |
| 22 Jun 2024 | 0.02818 | -0.000318 | -1.12% | 0.028492 | 0.028529 | 0.027891 | 0.00 |
| 21 Jun 2024 | 0.028498 | 0.000124 | 0.44% | 0.028373 | 0.029105 | 0.028323 | 0.00 |
| 20 Jun 2024 | 0.028375 | -0.000114 | -0.40% | 0.02852 | 0.028767 | 0.028323 | 0.00 |
| 19 Jun 2024 | 0.028488 | -0.000603 | -2.07% | 0.029112 | 0.029112 | 0.028042 | 0.00 |
| 18 Jun 2024 | 0.029091 | -0.000177 | -0.60% | 0.031406 | 0.03334 | 0.014843 | 157,831.00 |
| 17 Jun 2024 | 0.029268 | 0.000175 | 0.60% | 0.029091 | 0.02938 | 0.028998 | 0.00 |
| 16 Jun 2024 | 0.029094 | 0.000057 | 0.20% | 0.029018 | 0.029183 | 0.028966 | 0.00 |
| 15 Jun 2024 | 0.029036 | -0.000223 | -0.76% | 0.029264 | 0.029675 | 0.028593 | 0.00 |
| 14 Jun 2024 | 0.029259 | -0.000412 | -1.39% | 0.029688 | 0.029717 | 0.028995 | 0.00 |
| 13 Jun 2024 | 0.029672 | 0.000162 | 0.55% | 0.029505 | 0.030332 | 0.029284 | 0.00 |
| 12 Jun 2024 | 0.02951 | -0.00081 | -2.67% | 0.030336 | 0.030356 | 0.029002 | 0.00 |
| 11 Jun 2024 | 0.03032 | -0.000073 | -0.24% | 0.031406 | 0.03334 | 0.014843 | 157,831.00 |
| 10 Jun 2024 | 0.030393 | 0.000185 | 0.61% | 0.0302 | 0.030466 | 0.030137 | 0.00 |
| 09 Jun 2024 | 0.030207 | 0.00000028 | 0.00% | 0.030178 | 0.030318 | 0.03016 | 0.00 |
| 08 Jun 2024 | 0.030207 | -0.000334 | -1.09% | 0.030536 | 0.031082 | 0.029945 | 0.00 |
| 07 Jun 2024 | 0.030541 | -0.000168 | -0.55% | 0.03072 | 0.030898 | 0.030297 | 0.00 |
| 06 Jun 2024 | 0.030709 | 0.000238 | 0.78% | 0.031406 | 0.03334 | 0.014843 | 157,831.00 |
| 05 Jun 2024 | 0.030471 | 0.00082 | 2.76% | 0.029652 | 0.030624 | 0.029587 | 0.00 |
| 04 Jun 2024 | 0.029651 | 0.000282 | 0.96% | 0.029333 | 0.030362 | 0.029274 | 0.00 |
| 03 Jun 2024 | 0.029369 | 0.000034 | 0.12% | 0.029348 | 0.029621 | 0.029182 | 0.00 |
| 02 Jun 2024 | 0.029335 | 0.000092 | 0.31% | 0.029294 | 0.029399 | 0.029213 | 0.00 |
| 01 Jun 2024 | 0.029243 | -0.00041 | -1.38% | 0.029648 | 0.029823 | 0.028908 | 0.00 |
| 31 May 2024 | 0.029652 | 0.000251 | 0.85% | 0.029424 | 0.03012 | 0.029178 | 0.00 |
| 30 May 2024 | 0.029402 | -0.000209 | -0.71% | 0.029585 | 0.029835 | 0.029175 | 0.00 |
| 29 May 2024 | 0.029611 | -0.000406 | -1.35% | 0.030007 | 0.030032 | 0.029155 | 0.00 |
| 28 May 2024 | 0.030017 | 0.000324 | 1.09% | 0.031406 | 0.03334 | 0.014843 | 157,831.00 |
| 27 May 2024 | 0.029693 | -0.000316 | -1.05% | 0.030028 | 0.030116 | 0.029586 | 0.00 |
| 26 May 2024 | 0.030009 | 0.000277 | 0.93% | 0.029714 | 0.03017 | 0.029714 | 0.00 |
