MechaExToken Historical Data - MAPEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MechaExToken (Cryptocurrency:MAPEUST)
MechaExToken (Cryptocurrency:MAPEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MechaExToken	MAPEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000029	0.56%	0.005174

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005145	0.005174	0.005111	0.005145	0.00127 - 0.01452

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:04:32	0.100000	0.005174	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,769.23	3,460,513.62	MAPE

MAPEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005122	0.005155	0.005107	3,588,887.79	0.000052	1.02%
1 Month	0.005653	0.006744	0.004855	3,583,284.73	-0.000479	-8.47%
3 Months	0.005534	0.007	0.004855	3,786,338.58	-0.00036	-6.51%
6 Months	0.00741	0.008986	0.004855	3,560,954.87	-0.002236	-30.18%
1 Year	0.01212	0.01452	0.00127	2,576,866.28	-0.006946	-57.31%
3 Years	3.08	3.70	0.00127	1,944,315.08	-3.07	-99.83%
5 Years	3.08	3.70	0.00127	1,944,315.08	-3.07	-99.83%

MAPEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.005115	-0.000012	-0.23%	0.005131	0.005145	0.005115	3,529,454.00
10 May 2024	0.005127	-0.000018	-0.35%	0.005145	0.005145	0.00511	3,532,720.00
09 May 2024	0.005145	0.00000600	0.12%	0.005127	0.005145	0.005107	3,384,455.00
08 May 2024	0.005139	-0.00000100	-0.02%	0.005132	0.005152	0.005107	3,588,241.00
07 May 2024	0.00514	0.00002	0.39%	0.005127	0.005155	0.005115	3,896,973.00
06 May 2024	0.00512	-0.000012	-0.23%	0.005123	0.005145	0.005115	3,750,307.00
05 May 2024	0.005132	0.00001	0.20%	0.005122	0.005132	0.005115	3,440,061.00
04 May 2024	0.005122	-0.000017	-0.33%	0.005139	0.005173	0.005122	1,733,842.00
03 May 2024	0.005139	-0.000045	-0.87%	0.005182	0.005184	0.005122	3,697,341.00
02 May 2024	0.005184	-0.000149	-2.79%	0.005319	0.005843	0.005121	3,633,219.00
01 May 2024	0.005333	0.000023	0.43%	0.005298	0.005334	0.005255	3,423,215.00
30 Apr 2024	0.00531	-0.000024	-0.45%	0.006716	0.006744	0.005255	5,242,232.00
29 Apr 2024	0.005334	0.000024	0.45%	0.005301	0.005334	0.005256	3,499,578.00
28 Apr 2024	0.00531	0.000045	0.85%	0.00525	0.005387	0.005233	2,928,141.00
27 Apr 2024	0.005265	-0.000046	-0.87%	0.005288	0.005324	0.005227	3,565,368.00
26 Apr 2024	0.005311	0.000031	0.59%	0.00529	0.005333	0.005264	3,549,262.00
25 Apr 2024	0.00528	0.00001	0.19%	0.005284	0.005328	0.00527	3,557,960.00
24 Apr 2024	0.00527	-0.000013	-0.25%	0.005283	0.005298	0.00527	3,584,219.00
23 Apr 2024	0.005283	-0.000014	-0.26%	0.005271	0.005327	0.00527	4,247,078.00
22 Apr 2024	0.005297	-0.00000600	-0.11%	0.005287	0.005318	0.00527	3,564,961.00
21 Apr 2024	0.005303	0.000011	0.21%	0.005271	0.005311	0.00526	3,604,547.00
20 Apr 2024	0.005292	0.000016	0.30%	0.005292	0.005311	0.005251	3,667,806.00
19 Apr 2024	0.005276	0.00000400	0.08%	0.005264	0.005334	0.005251	3,517,545.00
18 Apr 2024	0.005272	0.000021	0.40%	0.005251	0.005333	0.005251	3,642,464.00
17 Apr 2024	0.005251	-0.000056	-1.06%	0.005298	0.005333	0.005233	3,540,539.00
16 Apr 2024	0.005307	0.000143	2.77%	0.005151	0.005352	0.005122	4,377,478.00
15 Apr 2024	0.005164	0.000182	3.65%	0.004961	0.005174	0.004855	3,555,190.00
14 Apr 2024	0.004982	-0.000671	-11.87%	0.005653	0.005656	0.004961	3,077,764.00
13 Apr 2024	0.005653	-0.000139	-2.40%	0.005777	0.005804	0.005653	2,954,140.00
12 Apr 2024	0.005792	0.000098	1.72%	0.005646	0.005879	0.005627	3,230,190.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions