MAP Protocol Historical Data - MAPPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MAP Protocol (Cryptocurrency:MAPPETH)
MAP Protocol (Cryptocurrency:MAPPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MAP Protocol	MAPPETH	Crypto	13,809,278	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000164

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000164	0.00000164	0.00000164	0.00000164	0.00000003 - 0.000032

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00000164	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAPP

MAPPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000500	0.00001	0.00000003	0.02	-0.00000336	-67.20%
3 Months	0.00000907	0.000011	0.00000003	25.69	-0.00000743	-81.92%
6 Months	0.00000565	0.000032	0.00000003	74.69	-0.00000401	-70.97%
1 Year	0.00000555	0.000032	0.00000003	46.92	-0.00000391	-70.45%
3 Years	0.00000555	0.000032	0.00000003	46.92	-0.00000391	-70.45%
5 Years	0.00000555	0.000032	0.00000003	46.92	-0.00000391	-70.45%

MAPPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 Jun 2024	0.00000164	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jun 2024	0.00000164	0.00	0.00%	0.00000164	0.00000164	0.00000164	0.00
09 Jun 2024	0.00000164	0.00	0.00%	0.00000164	0.00000164	0.00000164	0.00
08 Jun 2024	0.00000164	0.00	0.00%	0.00000164	0.00000164	0.00000164	0.00
07 Jun 2024	0.00000164	0.00	0.00%	0.00000164	0.00000164	0.00000164	0.00
06 Jun 2024	0.00000164	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.00000164	0.00	0.00%	0.00000164	0.00000164	0.00000164	0.00
04 Jun 2024	0.00000164	0.00	0.00%	0.00000164	0.00000164	0.00000164	0.00
03 Jun 2024	0.00000164	-0.00000037	-18.41%	0.00000201	0.00000201	0.00000003	0.00
02 Jun 2024	0.00000201	0.00000100	188.68%	0.00000053	0.00000201	0.00000053	0.00
01 Jun 2024	0.00000053	-0.00000600	-91.46%	0.00000656	0.00000656	0.00000053	0.00
31 May 2024	0.00000656	0.00	0.00%	0.00000656	0.00000656	0.00000656	0.00
30 May 2024	0.00000656	0.00000600	666.67%	0.00000090	0.00001	0.00000090	0.00
29 May 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000090	0.00
28 May 2024	0.00000090	-0.00000200	-75.19%	0.00000094	0.00000094	0.00000090	0.00
27 May 2024	0.00000266	0.00	0.00%	0.00000266	0.00000266	0.00000266	0.00
26 May 2024	0.00000266	0.00	0.00%	0.00000266	0.00000266	0.00000266	0.00
25 May 2024	0.00000266	0.00	0.00%	0.00000266	0.00000266	0.00000266	0.00
24 May 2024	0.00000266	0.00000100	81.30%	0.00000123	0.00000266	0.00000123	0.00
23 May 2024	0.00000123	0.00	0.00%	0.00000123	0.00000123	0.00000123	0.00
22 May 2024	0.00000123	-0.00000007	-5.38%	0.00000130	0.00000162	0.00000095	0.00
21 May 2024	0.00000130	0.00000006	4.84%	0.00000012	0.00000276	0.00000012	0.00
20 May 2024	0.00000124	-0.00000200	-58.48%	0.00000342	0.00000342	0.00000045	0.00
19 May 2024	0.00000342	0.00000009	2.70%	0.00000333	0.00000520	0.00000003	0.00
18 May 2024	0.00000333	-0.00000100	-21.69%	0.00000454	0.00000454	0.00000333	0.00
17 May 2024	0.00000461	-0.00000051	-9.96%	0.00000500	0.00000500	0.00000004	0.00
16 May 2024	0.00000512	0.00000012	2.40%	0.00000512	0.00000512	0.00000512	0.00
15 May 2024	0.00000500	-0.00000012	-2.34%	0.00000500	0.00000500	0.00000500	0.00
14 May 2024	0.00000512	-0.00000001	-0.19%	0.00000531	0.00000531	0.00000416	0.00
13 May 2024	0.00000513	0.00000030	6.21%	0.00000483	0.00000527	0.00000483	0.00
12 May 2024	0.00000483	0.00000036	8.05%	0.00000447	0.00000483	0.00000290	0.00

IQ 50 Percent Hedged FTS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions