Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAP Protocol | MAPPKRW | Crypto | 4,765,691 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.160 | 0.62% | 26.15 | 26.01 | 26.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.99 | 26.42 | 25.90 | 25.99 | 9.90 - 86.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:05:30 | 118,576.06 | 26.15 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,764,579.20 | 756,714.50 | MAPP | |||
MAPPKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 30.25 | 23.64 | 3,587,530.42 | 1.35 | 5.44% |
| 1 Month | 28.36 | 30.88 | 23.50 | 3,716,975.57 | -2.21 | -7.79% |
| 3 Months | 43.52 | 65.69 | 23.50 | 3,112,384.93 | -17.37 | -39.91% |
| 6 Months | 10.42 | 86.46 | 10.27 | 2,931,502.20 | 15.73 | 150.96% |
| 1 Year | 16.11 | 86.46 | 9.90 | 2,268,896.42 | 10.04 | 62.32% |
| 3 Years | 20.66 | 86.46 | 9.16 | 2,761,152.89 | 5.49 | 26.57% |
| 5 Years | 20.66 | 86.46 | 9.16 | 2,761,152.89 | 5.49 | 26.57% |
MAPPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.99 | -0.020 | -0.08% | 26.08 | 27.59 | 25.60 | 4,023,588.00 |
| 31 May 2024 | 26.01 | -1.40 | -5.11% | 27.16 | 28.10 | 25.68 | 3,572,267.00 |
| 30 May 2024 | 27.41 | 0.390 | 1.44% | 28.23 | 30.25 | 26.28 | 7,046,260.00 |
| 29 May 2024 | 27.02 | 1.81 | 7.18% | 25.21 | 28.20 | 23.91 | 4,899,673.00 |
| 28 May 2024 | 25.21 | 1.46 | 6.15% | 23.87 | 25.55 | 23.64 | 2,456,526.00 |
| 27 May 2024 | 23.75 | -0.230 | -0.96% | 23.85 | 25.59 | 23.68 | 1,219,334.00 |
| 26 May 2024 | 23.98 | -0.820 | -3.31% | 24.80 | 24.80 | 23.90 | 1,895,060.00 |
| 25 May 2024 | 24.80 | 0.600 | 2.48% | 24.13 | 25.01 | 24.02 | 3,006,182.00 |
| 24 May 2024 | 24.20 | -0.010 | -0.04% | 24.16 | 25.48 | 24.02 | 2,088,144.00 |
| 23 May 2024 | 24.21 | -1.19 | -4.69% | 25.40 | 25.40 | 24.09 | 3,526,253.00 |
| 22 May 2024 | 25.40 | 0.090 | 0.36% | 25.30 | 25.49 | 24.60 | 2,150,503.00 |
| 21 May 2024 | 25.31 | 1.33 | 5.55% | 23.90 | 25.40 | 23.50 | 3,141,046.00 |
| 20 May 2024 | 23.98 | -0.880 | -3.54% | 24.86 | 25.50 | 23.94 | 12,914,115.00 |
| 19 May 2024 | 24.86 | -0.780 | -3.04% | 25.64 | 25.97 | 24.23 | 2,267,191.00 |
| 18 May 2024 | 25.64 | 1.05 | 4.27% | 24.58 | 26.58 | 24.58 | 2,582,890.00 |
| 17 May 2024 | 24.59 | -1.72 | -6.54% | 26.17 | 26.50 | 24.57 | 3,227,764.00 |
| 16 May 2024 | 26.31 | 1.45 | 5.83% | 25.05 | 26.69 | 24.31 | 1,285,590.00 |
| 15 May 2024 | 24.86 | -1.44 | -5.48% | 26.46 | 27.22 | 24.15 | 2,495,750.00 |
| 14 May 2024 | 26.30 | -1.20 | -4.36% | 27.20 | 27.26 | 25.65 | 5,390,066.00 |
| 13 May 2024 | 27.50 | -0.330 | -1.19% | 27.77 | 28.99 | 27.26 | 3,654,230.00 |
| 12 May 2024 | 27.83 | -0.090 | -0.32% | 27.66 | 29.05 | 27.41 | 4,959,946.00 |
| 11 May 2024 | 27.92 | 0.960 | 3.56% | 26.86 | 29.60 | 26.73 | 4,413,234.00 |
| 10 May 2024 | 26.96 | 0.140 | 0.52% | 26.82 | 28.49 | 26.39 | 2,569,100.00 |
| 09 May 2024 | 26.82 | 0.660 | 2.52% | 26.09 | 28.37 | 26.07 | 3,296,883.00 |
| 08 May 2024 | 26.16 | -1.51 | -5.46% | 27.58 | 28.26 | 26.02 | 3,250,276.00 |
| 07 May 2024 | 27.67 | -1.17 | -4.06% | 28.56 | 28.93 | 27.56 | 4,589,531.00 |
| 06 May 2024 | 28.84 | -0.140 | -0.48% | 28.98 | 29.12 | 27.80 | 3,491,034.00 |
| 05 May 2024 | 28.98 | 0.560 | 1.97% | 28.36 | 30.88 | 27.90 | 4,662,864.00 |
| 04 May 2024 | 28.42 | 0.430 | 1.54% | 27.91 | 29.58 | 27.28 | 4,138,433.00 |
| 03 May 2024 | 27.99 | 0.980 | 3.63% | 27.02 | 31.86 | 25.51 | 3,254,976.00 |
| 02 May 2024 | 27.01 | 0.100 | 0.37% | 26.91 | 28.45 | 25.01 | 2,832,639.00 |
