MAP Protocol Historical Data - MAPPUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MAP Protocol (Cryptocurrency:MAPPUSD)
MAP Protocol (Cryptocurrency:MAPPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MAP Protocol	MAPPUSD	Crypto	3,351,052	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000018	1.32%	0.001407

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00903	0.00903	0.001403	0.001389	0.000093 - 0.059575

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	19:08:23	0.00000000	0.004032	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAPP

MAPPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005333	0.005351	0.001328	0.00	-0.003925	-73.61%
1 Month	0.0057	0.0102	0.001328	0.01	-0.004292	-75.31%
3 Months	0.031043	0.035435	0.000093	21.27	-0.029636	-95.47%
6 Months	0.031614	0.042871	0.000093	74.56	-0.030207	-95.55%
1 Year	0.010515	0.059575	0.000093	46.02	-0.009108	-86.62%
3 Years	0.010515	0.059575	0.000093	46.02	-0.009108	-86.62%
5 Years	0.010515	0.059575	0.000093	46.02	-0.009108	-86.62%

MAPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.001408	0.000026	1.88%	0.001383	0.001416	0.001374	0.00
30 Jun 2024	0.001382	-0.00000100	-0.07%	0.001384	0.001395	0.00138	0.00
29 Jun 2024	0.001384	-0.000028	-1.98%	0.001414	0.001428	0.001379	0.00
28 Jun 2024	0.001412	0.000031	2.25%	0.001381	0.001422	0.001379	0.00
27 Jun 2024	0.00138	-0.000011	-0.79%	0.00903	0.00903	0.001364	0.00
26 Jun 2024	0.001392	0.000017	1.24%	0.001376	0.001404	0.001368	0.00
25 Jun 2024	0.001375	-0.003959	-74.22%	0.005333	0.005351	0.001328	0.00
24 Jun 2024	0.005334	-0.000117	-2.15%	0.005451	0.005488	0.005319	0.00
23 Jun 2024	0.005451	-0.000036	-0.66%	0.005491	0.005491	0.005424	0.00
22 Jun 2024	0.005487	0.00000700	0.13%	0.005477	0.005531	0.005376	0.00
21 Jun 2024	0.00548	-0.000061	-1.10%	0.005542	0.005641	0.005437	0.00
20 Jun 2024	0.005541	-0.003398	-38.01%	0.008944	0.009213	0.002541	0.00
19 Jun 2024	0.00894	-0.000065	-0.72%	0.00903	0.00903	0.008676	0.00
18 Jun 2024	0.009005	-0.000298	-3.20%	0.004769	0.009187	0.004736	0.00
17 Jun 2024	0.009303	0.002208	31.13%	0.007089	0.00938	0.002209	0.00
16 Jun 2024	0.007094	-0.002892	-28.96%	0.009987	0.0102	0.007016	0.00
15 Jun 2024	0.009986	0.004293	75.40%	0.0057	0.010119	0.005672	0.00
14 Jun 2024	0.005693	-0.000145	-2.48%	0.005833	0.005837	0.005626	0.00
13 Jun 2024	0.005839	0.0001	1.75%	0.00574	0.005991	0.005683	0.00
12 Jun 2024	0.005738	-0.000275	-4.57%	0.006016	0.006019	0.005632	0.00
11 Jun 2024	0.006013	-0.000062	-1.02%	0.004769	0.006084	0.004736	0.00
10 Jun 2024	0.006075	0.000035	0.58%	0.006035	0.006097	0.006014	0.00
09 Jun 2024	0.00604	0.00000700	0.12%	0.00603	0.00608	0.006017	0.00
08 Jun 2024	0.006033	-0.000221	-3.53%	0.00625	0.006296	0.005973	0.00
07 Jun 2024	0.006254	-0.000088	-1.39%	0.00634	0.00636	0.006174	0.00
06 Jun 2024	0.006341	0.000088	1.41%	0.004769	0.006374	0.004736	0.00
05 Jun 2024	0.006254	0.000085	1.38%	0.006177	0.006282	0.006137	0.00
04 Jun 2024	0.006169	-0.00003	-0.48%	0.006192	0.006313	0.006163	0.00
03 Jun 2024	0.006199	-0.001466	-19.13%	0.007664	0.007708	0.006093	0.00
02 Jun 2024	0.007664	0.00567	284.28%	0.001995	0.007691	0.001988	0.00

Franklin International L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions