Maps.me Token Historical Data - MAPSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Maps.me Token (Cryptocurrency:MAPSUSD)
Maps.me Token (Cryptocurrency:MAPSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maps.me Token	MAPSUSD	Crypto	1,945,809	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000025	-0.10%	0.025928	0.025928	0.026511

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025931	0.026258	0.025114	0.025953	0.012609 - 0.13472

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:13:03	645.04	0.02597	USD

Price x Volume	Volume	Base Symbol	Related Pairs
428.12	16,445.33	MAPS

MAPSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018103	0.108875	0.017869	85,695.13	0.007825	43.22%
1 Month	0.022607	0.120059	0.017225	145,507.97	0.003321	14.69%
3 Months	0.023569	0.13472	0.017225	173,110.08	0.002359	10.01%
6 Months	0.034104	0.13472	0.012609	218,932.25	-0.008176	-23.97%
1 Year	0.039876	0.13472	0.012609	230,349.24	-0.013948	-34.98%
3 Years	1.44	1.87	0.005178	101,041.66	-1.41	-98.20%
5 Years	0.686455	2.04	0.005178	94,511.67	-0.660526	-96.22%

MAPSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.025948	0.001339	5.44%	0.02476	0.108875	0.023863	23,754.00
13 May 2024	0.024609	-0.000122	-0.49%	0.02476	0.024847	0.023863	48,137.00
12 May 2024	0.024731	0.000865	3.62%	0.023601	0.026367	0.021575	58,584.00
11 May 2024	0.023866	0.004443	22.87%	0.019391	0.023901	0.019187	382,271.00
10 May 2024	0.019423	0.000991	5.38%	0.018446	0.019566	0.018426	71,105.00
09 May 2024	0.018431	0.000322	1.78%	0.018074	0.018467	0.017872	11,167.00
08 May 2024	0.018109	0.00000400	0.02%	0.018103	0.018776	0.017869	4,845.00
07 May 2024	0.018105	0.000545	3.11%	0.019431	0.119007	0.017559	96,785.00
06 May 2024	0.017559	-0.000207	-1.17%	0.01745	0.018069	0.017225	264,062.00
05 May 2024	0.017766	-0.002108	-10.61%	0.020161	0.020584	0.017406	227,673.00
04 May 2024	0.019874	0.000443	2.28%	0.019431	0.020266	0.019191	107,007.00
03 May 2024	0.019431	0.000065	0.34%	0.019344	0.019581	0.018534	308,030.00
02 May 2024	0.019367	0.000632	3.37%	0.01867	0.019373	0.017448	14,309.00
01 May 2024	0.018734	0.000085	0.46%	0.018609	0.019217	0.017624	59,202.00
30 Apr 2024	0.018649	-0.001923	-9.35%	0.020819	0.118604	0.018106	14,171.00
29 Apr 2024	0.020572	0.001377	7.17%	0.019196	0.021086	0.018805	2,653.00
28 Apr 2024	0.019195	-0.000201	-1.04%	0.019729	0.020008	0.018957	100,258.00
27 Apr 2024	0.019396	-0.000495	-2.49%	0.019878	0.019887	0.019294	241,799.00
26 Apr 2024	0.019891	-0.00174	-8.04%	0.021663	0.022348	0.019633	264,306.00
25 Apr 2024	0.021631	-0.000259	-1.18%	0.021912	0.022317	0.021363	161,087.00
24 Apr 2024	0.02189	-0.000838	-3.69%	0.022718	0.022989	0.021272	220,382.00
23 Apr 2024	0.022728	0.001008	4.64%	0.020819	0.120059	0.020027	77,595.00
22 Apr 2024	0.02172	0.000919	4.42%	0.020788	0.022055	0.020661	2,902.00
21 Apr 2024	0.020801	-0.000678	-3.16%	0.021385	0.02181	0.020698	292,956.00
20 Apr 2024	0.021479	0.000623	2.99%	0.020819	0.022731	0.020027	188,049.00
19 Apr 2024	0.020855	-0.000023	-0.11%	0.020926	0.021594	0.020121	209,737.00
18 Apr 2024	0.020878	-0.001027	-4.69%	0.021581	0.022143	0.020755	415,945.00
17 Apr 2024	0.021905	-0.000737	-3.25%	0.022607	0.022684	0.021064	205,439.00
16 Apr 2024	0.022642	-0.000119	-0.52%	0.022665	0.023446	0.021764	219,955.00
15 Apr 2024	0.022761	0.001562	7.37%	0.021658	0.022782	0.020674	211,394.00
14 Apr 2024	0.021199	-0.003451	-14.00%	0.024536	0.024594	0.020223	148,976.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions