Maro Historical Data - MAROUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Maro (Cryptocurrency:MAROUST)
Maro (Cryptocurrency:MAROUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maro	MAROUST	Crypto	3,884,265	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-2.08%	0.000754	0.000743	0.000763

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00077	0.000785	0.000743	0.00077	0.000682 - 0.02341

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:09:26	29,119.33	0.000754	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,028.86	2,685,561.27	MARO	MAROEUR	MAROGBP	MAROBTC

MAROUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000934	0.001035	0.000743	11,233,021.83	-0.00018	-19.27%
1 Month	0.001136	0.002827	0.000743	9,244,443.98	-0.000382	-33.63%
3 Months	0.001352	0.002827	0.000743	12,832,416.89	-0.000598	-44.23%
6 Months	0.002783	0.005	0.000743	16,174,911.34	-0.002029	-72.91%
1 Year	0.023	0.02341	0.000682	15,604,479.57	-0.022246	-96.72%
3 Years	0.023	0.02341	0.000682	15,604,479.57	-0.022246	-96.72%
5 Years	0.023	0.02341	0.000682	15,604,479.57	-0.022246	-96.72%

MAROUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.00077	0.000025	3.36%	0.000746	0.000792	0.000743	3,713,973.00
17 Jun 2024	0.000745	-0.000107	-12.56%	0.000852	0.000852	0.000744	4,327,386.00
16 Jun 2024	0.000852	0.000041	5.06%	0.000811	0.000978	0.00081	9,710,192.00
15 Jun 2024	0.000811	-0.00000600	-0.73%	0.000817	0.001035	0.000811	17,789,852.00
14 Jun 2024	0.000817	-0.000082	-9.12%	0.0009	0.000915	0.000791	12,101,650.00
13 Jun 2024	0.000899	-0.00000700	-0.77%	0.000903	0.000917	0.000897	16,163,593.00
12 Jun 2024	0.000906	-0.000029	-3.10%	0.000934	0.000939	0.000897	14,824,504.00
11 Jun 2024	0.000935	0.000024	2.63%	0.000913	0.001041	0.0009	21,984,470.00
10 Jun 2024	0.000911	-0.000076	-7.70%	0.000987	0.000999	0.000896	5,147,446.00
09 Jun 2024	0.000987	0.000064	6.93%	0.000923	0.00105	0.000843	2,827,248.00
08 Jun 2024	0.000923	0.000046	5.25%	0.000877	0.000968	0.000877	7,379,649.00
07 Jun 2024	0.000877	-0.000017	-1.90%	0.000894	0.000978	0.00087	9,314,027.00
06 Jun 2024	0.000894	-0.00002	-2.19%	0.002783	0.002827	0.000889	24,202,814.00
05 Jun 2024	0.000914	0.000011	1.22%	0.000903	0.00106	0.00082	7,186,759.00
04 Jun 2024	0.000903	-0.00000800	-0.88%	0.000911	0.000945	0.00081	4,124,493.00
03 Jun 2024	0.000911	0.000033	3.76%	0.000878	0.000945	0.000827	3,474,512.00
02 Jun 2024	0.000878	-0.000052	-5.59%	0.00093	0.000978	0.000856	8,134,318.00
01 Jun 2024	0.00093	0.00002	2.20%	0.00091	0.000963	0.000809	3,361,624.00
31 May 2024	0.00091	-0.000039	-4.11%	0.000949	0.00107	0.000907	14,684,639.00
30 May 2024	0.000949	-0.000017	-1.76%	0.000966	0.001013	0.000935	8,960,117.00
29 May 2024	0.000966	-0.000047	-4.64%	0.001013	0.001026	0.00095	15,383,931.00
28 May 2024	0.001013	-0.000121	-10.67%	0.001093	0.001133	0.001001	18,920,874.00
27 May 2024	0.001134	-0.00000900	-0.79%	0.001143	0.00118	0.001092	3,694,930.00
26 May 2024	0.001143	0.000048	4.38%	0.001095	0.00125	0.001059	3,350,611.00
25 May 2024	0.001095	-0.000065	-5.60%	0.00116	0.001225	0.001059	3,494,465.00
24 May 2024	0.00116	0.000026	2.29%	0.001134	0.001225	0.001134	281,723.00
23 May 2024	0.001134	0.000044	4.04%	0.00109	0.001145	0.001066	7,916,769.00
22 May 2024	0.00109	-0.000046	-4.05%	0.001136	0.0014	0.00106	6,387,848.00
21 May 2024	0.001136	0.00000200	0.18%	0.001119	0.00118	0.001114	12,370,609.00
20 May 2024	0.001134	0.000026	2.35%	0.001108	0.001189	0.001103	1,095,202.00
19 May 2024	0.001108	-0.000102	-8.43%	0.001211	0.001222	0.001068	9,430,135.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions