Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnmarshalToken | MARSHETH | Crypto | 7,362,541 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000095 | 1.72% | 0.000056 | 0.000056 | 0.000056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000055 | 0.000057 | 0.000055 | 0.000055 | 0.000034 - 0.000104 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:44:29 | 23.75 | 0.000056 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.54 | 27,725.95 | MARSH | |||
MARSHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000056 | 0.00006 | 0.000052 | 39,823.79 | -0.00000011 | -0.20% |
| 1 Month | 0.000064 | 0.000088 | 0.000049 | 23,505.85 | -0.00000763 | -11.97% |
| 3 Months | 0.000045 | 0.000104 | 0.000034 | 40,445.32 | 0.000011 | 25.41% |
| 6 Months | 0.000045 | 0.000104 | 0.000034 | 71,171.58 | 0.000011 | 25.60% |
| 1 Year | 0.000061 | 0.000104 | 0.000034 | 84,009.85 | -0.00000488 | -8.00% |
| 3 Years | 0.000912 | 392,156,862.75 | 0.000028 | 54,194.54 | -0.000856 | -93.85% |
| 5 Years | 0.000912 | 392,156,862.75 | 0.000028 | 54,194.54 | -0.000856 | -93.85% |
MARSHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000055 | 0.00000300 | 5.79% | 0.000052 | 0.000058 | 0.000052 | 54,366.00 |
| 10 May 2024 | 0.000052 | -0.00000400 | -7.19% | 0.000056 | 0.000056 | 0.000052 | 59,730.00 |
| 09 May 2024 | 0.000056 | -0.00000072 | -1.28% | 0.000056 | 0.000057 | 0.000055 | 55,758.00 |
| 08 May 2024 | 0.000056 | -0.00000032 | -0.56% | 0.000057 | 0.000059 | 0.000054 | 52,584.00 |
| 07 May 2024 | 0.000057 | 0.00000093 | 1.67% | 0.000056 | 0.00006 | 0.000055 | 14,382.00 |
| 06 May 2024 | 0.000056 | 0.00000037 | 0.67% | 0.000055 | 0.000057 | 0.000054 | 26,436.00 |
| 05 May 2024 | 0.000055 | -0.00000084 | -1.49% | 0.000056 | 0.000057 | 0.000054 | 15,507.00 |
| 04 May 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000059 | 0.000061 | 0.000054 | 35,525.00 |
| 03 May 2024 | 0.000059 | 0.00000200 | 3.50% | 0.000057 | 0.000059 | 0.000057 | 17,411.00 |
| 02 May 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000059 | 0.000059 | 0.000055 | 7,499.00 |
| 01 May 2024 | 0.000059 | 0.00000200 | 3.51% | 0.000057 | 0.000059 | 0.000055 | 23,794.00 |
| 30 Apr 2024 | 0.000057 | 0.00000200 | 3.63% | 0.000068 | 0.000068 | 0.000053 | 4,733.00 |
| 29 Apr 2024 | 0.000055 | 0.00000058 | 1.07% | 0.000054 | 0.000057 | 0.000053 | 17,742.00 |
| 28 Apr 2024 | 0.000054 | -0.00000300 | -5.22% | 0.000058 | 0.000059 | 0.000054 | 40,976.00 |
| 27 Apr 2024 | 0.000058 | -0.00000200 | -3.36% | 0.00006 | 0.000063 | 0.000057 | 30,238.00 |
| 26 Apr 2024 | 0.00006 | 0.00000100 | 1.72% | 0.000058 | 0.000062 | 0.000055 | 21,392.00 |
| 25 Apr 2024 | 0.000058 | -0.00000066 | -1.12% | 0.000059 | 0.000062 | 0.000057 | 19,339.00 |
| 24 Apr 2024 | 0.000059 | -0.00000500 | -7.83% | 0.000064 | 0.000064 | 0.000057 | 28,460.00 |
| 23 Apr 2024 | 0.000064 | 0.00000200 | 3.26% | 0.000068 | 0.000068 | 0.000061 | 27,579.00 |
| 22 Apr 2024 | 0.000061 | -0.000012 | -16.32% | 0.000074 | 0.000076 | 0.00006 | 10,763.00 |
| 21 Apr 2024 | 0.000074 | 0.000017 | 29.88% | 0.000057 | 0.000088 | 0.000057 | 5,932.00 |
| 20 Apr 2024 | 0.000057 | 0.00000065 | 1.16% | 0.000056 | 0.000058 | 0.000052 | 14,683.00 |
| 19 Apr 2024 | 0.000056 | 0.00000300 | 5.65% | 0.000053 | 0.000056 | 0.000049 | 8,128.00 |
| 18 Apr 2024 | 0.000053 | -0.00000013 | -0.24% | 0.000053 | 0.000055 | 0.000052 | 13,058.00 |
| 17 Apr 2024 | 0.000053 | -0.00000300 | -5.34% | 0.000056 | 0.000056 | 0.000052 | 17,165.00 |
| 16 Apr 2024 | 0.000056 | 0.00000100 | 1.83% | 0.000055 | 0.000062 | 0.000055 | 10,046.00 |
| 15 Apr 2024 | 0.000055 | -0.00000041 | -0.74% | 0.000055 | 0.000056 | 0.000052 | 10,674.00 |
| 14 Apr 2024 | 0.000055 | -0.00000900 | -14.12% | 0.000064 | 0.000064 | 0.000055 | 14,249.00 |
| 13 Apr 2024 | 0.000064 | 0.00000100 | 1.60% | 0.000063 | 0.000065 | 0.000061 | 18,184.00 |
| 12 Apr 2024 | 0.000063 | -0.00000062 | -0.98% | 0.000063 | 0.000067 | 0.000062 | 25,009.00 |
