Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marscoin | MARSSUST | Crypto | 46,504 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07626 | 0.07514 | 0.07762 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07626 | 0.07626 | 0.07626 | 0.07626 | 0.041268 - 0.12035 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 04:29:32 | 114.75 | 0.086001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MARSS |
MARSSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 14,019.94 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.087182 | 0.00000000 | 14,019.94 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.087182 | 0.00000000 | 14,019.94 | 0.00 | 0.00% |
6 Months | 0.089079 | 0.12035 | 0.061555 | 34,293.30 | -0.012819 | -14.39% |
1 Year | 0.075879 | 0.12035 | 0.041268 | 57,629.33 | 0.000381 | 0.50% |
3 Years | 0.097612 | 0.180196 | 0.041268 | 68,556.59 | -0.021352 | -21.87% |
5 Years | 0.097612 | 0.180196 | 0.041268 | 68,556.59 | -0.021352 | -21.87% |
MARSSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,019.00 |
17 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
16 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
15 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
14 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
13 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
12 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
11 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 14,019.00 |
10 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
09 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
08 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
07 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
06 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.086483 | 0.087182 | 0.07626 | 14,019.00 |
05 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
04 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
03 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
02 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
01 Jun 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
31 May 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
30 May 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
29 May 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
28 May 2024 | 0.07626 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,019.00 |
27 May 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
26 May 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
25 May 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
24 May 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
23 May 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
22 May 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
21 May 2024 | 0.07626 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,019.00 |
20 May 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |
19 May 2024 | 0.07626 | 0.00 | 0.00% | 0.07626 | 0.07626 | 0.07626 | 0.00 |