Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mchain Token | MARTOKUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 2.22% | 0.000997 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000974 | 0.001004 | 0.00097 | 0.000975 | 0.000121 - 0.00148 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:45:47 | 0.00000000 | 0.001075 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MARTOK |
MARTOKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.001123 | 0.001169 | 0.000121 | 0.27 | -0.000126 | -11.21% |
6 Months | 0.00101 | 0.00148 | 0.000121 | 0.22 | -0.000014 | -1.36% |
1 Year | 0.000691 | 0.00148 | 0.000121 | 0.16 | 0.000306 | 44.22% |
3 Years | 0.000691 | 0.00148 | 0.000121 | 0.16 | 0.000306 | 44.22% |
5 Years | 0.000691 | 0.00148 | 0.000121 | 0.16 | 0.000306 | 44.22% |
MARTOKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.000974 | -0.00000700 | -0.71% | 0.000984 | 0.000984 | 0.000945 | 0.00 |
18 Jun 2024 | 0.000981 | -0.000032 | -3.16% | 0.001027 | 0.00104 | 0.000972 | 0.00 |
17 Jun 2024 | 0.001014 | 0.000015 | 1.50% | 0.000997 | 0.001022 | 0.000991 | 0.00 |
16 Jun 2024 | 0.000998 | 0.000024 | 2.46% | 0.000974 | 0.001005 | 0.000972 | 0.00 |
15 Jun 2024 | 0.000974 | 0.00000200 | 0.21% | 0.000973 | 0.000987 | 0.000942 | 0.00 |
14 Jun 2024 | 0.000972 | -0.000025 | -2.51% | 0.000996 | 0.000997 | 0.000961 | 0.00 |
13 Jun 2024 | 0.000997 | 0.000017 | 1.74% | 0.00098 | 0.001023 | 0.00097 | 0.00 |
12 Jun 2024 | 0.00098 | -0.000047 | -4.58% | 0.001027 | 0.001028 | 0.000962 | 0.00 |
11 Jun 2024 | 0.001027 | -0.000011 | -1.06% | 0.001027 | 0.00104 | 0.00102 | 0.00 |
10 Jun 2024 | 0.001037 | 0.00000600 | 0.58% | 0.00103 | 0.001041 | 0.001027 | 0.00 |
09 Jun 2024 | 0.001031 | 0.00000100 | 0.10% | 0.00103 | 0.001038 | 0.001027 | 0.00 |
08 Jun 2024 | 0.00103 | -0.000038 | -3.56% | 0.001067 | 0.001075 | 0.00102 | 0.00 |
07 Jun 2024 | 0.001068 | -0.000015 | -1.39% | 0.001082 | 0.001086 | 0.001054 | 0.00 |
06 Jun 2024 | 0.001083 | 0.000015 | 1.40% | 0.001027 | 0.001088 | 0.00102 | 0.00 |
05 Jun 2024 | 0.001068 | 0.000014 | 1.33% | 0.001055 | 0.001073 | 0.001048 | 0.00 |
04 Jun 2024 | 0.001053 | -0.00000500 | -0.47% | 0.001057 | 0.001078 | 0.001052 | 0.00 |
03 Jun 2024 | 0.001058 | -0.00000900 | -0.84% | 0.001068 | 0.001074 | 0.00105 | 0.00 |
02 Jun 2024 | 0.001068 | 0.000014 | 1.33% | 0.001054 | 0.001071 | 0.00105 | 0.00 |
01 Jun 2024 | 0.001054 | 0.00000500 | 0.48% | 0.001049 | 0.001076 | 0.001042 | 0.00 |
31 May 2024 | 0.001049 | -0.00000500 | -0.47% | 0.001055 | 0.00107 | 0.001037 | 0.00 |
30 May 2024 | 0.001054 | -0.000022 | -2.04% | 0.001075 | 0.001087 | 0.001048 | 0.00 |
29 May 2024 | 0.001076 | -0.000014 | -1.28% | 0.001088 | 0.001099 | 0.001056 | 0.00 |
28 May 2024 | 0.00109 | 0.000019 | 1.77% | 0.001027 | 0.001112 | 0.00102 | 0.00 |
27 May 2024 | 0.001071 | 0.000022 | 2.10% | 0.00105 | 0.001086 | 0.001045 | 0.00 |
26 May 2024 | 0.001049 | 0.00000500 | 0.48% | 0.001042 | 0.001057 | 0.001039 | 0.00 |
25 May 2024 | 0.001044 | -0.00000800 | -0.76% | 0.001056 | 0.001071 | 0.001018 | 0.00 |
24 May 2024 | 0.001052 | 0.00000500 | 0.48% | 0.001046 | 0.001104 | 0.001 | 0.00 |
23 May 2024 | 0.001048 | -0.000014 | -1.32% | 0.001061 | 0.001068 | 0.001023 | 0.00 |
22 May 2024 | 0.001062 | 0.000037 | 3.61% | 0.001027 | 0.001074 | 0.001017 | 0.00 |
21 May 2024 | 0.001025 | 0.000166 | 19.30% | 0.000863 | 0.001032 | 0.000819 | 0.00 |
20 May 2024 | 0.000859 | -0.000016 | -1.83% | 0.000874 | 0.000878 | 0.000856 | 0.00 |
19 May 2024 | 0.000875 | 0.00001 | 1.16% | 0.000865 | 0.000881 | 0.000864 | 0.00 |