Mastercoin Historical Data - MASCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mastercoin (Cryptocurrency:MASCUSD)
Mastercoin (Cryptocurrency:MASCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mastercoin	MASCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.006355	101.91%	0.01259	0.006295	0.01259

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006232	0.01268	0.006152	0.006235	0.001629 - 0.012648

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	12:35:57	1,000.00	0.012364	USD

Price x Volume	Volume	Base Symbol	Related Pairs
44.07	6,000.00	MASC

MASCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003055	0.012648	0.002896	55,220.75	0.009535	312.11%
1 Month	0.003504	0.012648	0.002896	64,096.60	0.009086	259.34%
3 Months	0.00301	0.012648	0.002896	46,407.64	0.00958	318.23%
6 Months	0.006369	0.012648	0.001883	31,448.58	0.006221	97.67%
1 Year	0.011267	0.012648	0.001629	623,235.65	0.001323	11.74%
3 Years	0.020122	0.043479	0.001465	552,943.70	-0.007532	-37.43%
5 Years	0.020122	0.043479	0.001465	552,943.70	-0.007532	-37.43%

MASCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.006234	-0.006188	-49.82%	0.012407	0.012648	0.006193	74,450.00
04 May 2024	0.012421	0.006442	107.75%	0.005979	0.012481	0.005922	1,000.00
03 May 2024	0.005979	0.002999	100.67%	0.002976	0.006025	0.002896	135,433.00
02 May 2024	0.002979	-0.000042	-1.39%	0.003011	0.00302	0.002814	0.00
01 May 2024	0.003022	-0.000194	-6.03%	0.003209	0.003249	0.002918	0.00
30 Apr 2024	0.003215	-0.00005	-1.53%	0.003055	0.003233	0.003021	10,000.00
29 Apr 2024	0.003265	0.000012	0.37%	0.003254	0.003347	0.003248	0.00
28 Apr 2024	0.003253	0.000125	4.00%	0.003132	0.00328	0.00308	0.00
27 Apr 2024	0.003128	-0.000029	-0.92%	0.003155	0.003166	0.003104	0.00
26 Apr 2024	0.003157	0.000022	0.70%	0.00314	0.003189	0.003072	0.00
25 Apr 2024	0.003135	-0.000084	-2.61%	0.003222	0.003292	0.003104	0.00
24 Apr 2024	0.003219	0.000018	0.56%	0.0032	0.003263	0.003155	0.00
23 Apr 2024	0.003201	0.000053	1.68%	0.003055	0.00323	0.003021	0.00
22 Apr 2024	0.003148	-0.00000400	-0.13%	0.00315	0.003196	0.00312	0.00
21 Apr 2024	0.003152	0.000083	2.71%	0.003055	0.003171	0.003021	0.00
20 Apr 2024	0.003068	0.00000100	0.03%	0.003062	0.003123	0.002871	0.00
19 Apr 2024	0.003067	0.000084	2.82%	0.002989	0.003094	0.002957	0.00
18 Apr 2024	0.002983	-0.000103	-3.34%	0.003083	0.00312	0.002926	0.00
17 Apr 2024	0.003085	-0.000016	-0.52%	0.003097	0.003124	0.003	0.00
16 Apr 2024	0.003102	-0.00006	-1.90%	0.003148	0.003272	0.003038	0.00
15 Apr 2024	0.003161	0.000133	4.39%	0.003008	0.003171	0.002915	0.00
14 Apr 2024	0.003028	-0.000215	-6.63%	0.003228	0.003299	0.002889	0.00
13 Apr 2024	0.003243	-0.000264	-7.53%	0.003504	0.003553	0.003131	99,600.00
12 Apr 2024	0.003507	-0.000033	-0.93%	0.003536	0.003616	0.003477	0.00
11 Apr 2024	0.00354	0.000031	0.88%	0.003505	0.003557	0.003417	0.00
10 Apr 2024	0.003509	-0.000185	-5.01%	0.003698	0.003724	0.003463	0.00
09 Apr 2024	0.003694	0.000239	6.92%	0.006661	0.006671	0.003221	0.00
08 Apr 2024	0.003455	0.000093	2.77%	0.003355	0.003458	0.003347	0.00
07 Apr 2024	0.003363	0.000037	1.11%	0.003314	0.003394	0.003313	0.00
06 Apr 2024	0.003325	-0.00333	-50.03%	0.006661	0.006671	0.003221	1,375.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions