Mask Network Historical Data - MASKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mask Network (Cryptocurrency:MASKETH)
Mask Network (Cryptocurrency:MASKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mask Network	MASKETH	Crypto	324,564,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001114	0.001113	0.001115

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001114	0.001114	0.001114	0.001114	0.0009 - 0.161398

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:36:33	2.44	0.001114	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MASK	MASKEUR	MASKGBP	MASKBTC

MASKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001061	0.001115	0.001047	3,270.30	0.000053	5.00%
1 Month	0.001347	0.001368	0.0009	3,259.43	-0.000233	-17.30%
3 Months	0.001323	0.001829	0.0009	3,495.80	-0.000209	-15.80%
6 Months	0.001833	0.1429	0.0009	3,489.34	-0.000719	-39.23%
1 Year	0.002071	0.161398	0.0009	3,366.56	-0.000957	-46.21%
3 Years	0.003495	55.43	0.000339	3,875.55	-0.002381	-68.13%
5 Years	0.008821	55.43	0.000339	3,755.93	-0.007707	-87.37%

MASKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.001114	0.00000400	0.36%	0.00111	0.001118	0.001099	2,829.00
09 May 2024	0.00111	0.000017	1.56%	0.001093	0.001115	0.001074	2,962.00
08 May 2024	0.001093	0.000016	1.49%	0.001077	0.001105	0.001066	2,839.00
07 May 2024	0.001077	0.00000300	0.28%	0.001074	0.00109	0.001069	4,853.00
06 May 2024	0.001074	0.00000500	0.47%	0.001069	0.001093	0.001047	2,998.00
05 May 2024	0.001069	-0.00000700	-0.65%	0.001076	0.001077	0.001066	2,981.00
04 May 2024	0.001076	-0.00000700	-0.65%	0.001083	0.001085	0.001071	3,070.00
03 May 2024	0.001083	0.000022	2.07%	0.001061	0.001083	0.00105	3,187.00
02 May 2024	0.001061	0.000022	2.12%	0.001039	0.001062	0.001018	3,386.00
01 May 2024	0.001039	-0.000018	-1.70%	0.001057	0.001076	0.001025	2,915.00
30 Apr 2024	0.001057	0.00000400	0.38%	0.001063	0.001067	0.001033	6,113.00
29 Apr 2024	0.001053	-0.000015	-1.40%	0.001068	0.001077	0.00104	2,841.00
28 Apr 2024	0.001068	-0.000023	-2.11%	0.001091	0.001097	0.00106	2,709.00
27 Apr 2024	0.001091	-0.000019	-1.71%	0.00111	0.001115	0.001087	2,809.00
26 Apr 2024	0.00111	0.00000100	0.09%	0.001109	0.001124	0.001079	2,830.00
25 Apr 2024	0.001109	-0.00002	-1.77%	0.001129	0.001148	0.001105	2,755.00
24 Apr 2024	0.001129	-0.00000500	-0.44%	0.001134	0.00114	0.001112	2,814.00
23 Apr 2024	0.001134	0.00000200	0.18%	0.001136	0.001142	0.001121	5,137.00
22 Apr 2024	0.001132	-0.000024	-2.08%	0.001156	0.001156	0.001117	2,724.00
21 Apr 2024	0.001156	0.000032	2.85%	0.001122	0.001157	0.001118	2,928.00
20 Apr 2024	0.001124	0.000022	2.00%	0.001102	0.001138	0.001082	3,019.00
19 Apr 2024	0.001102	0.000012	1.10%	0.00109	0.001109	0.001075	2,893.00
18 Apr 2024	0.00109	0.000011	1.02%	0.001079	0.001102	0.001057	3,013.00
17 Apr 2024	0.001079	0.000013	1.22%	0.001066	0.001083	0.00104	3,043.00
16 Apr 2024	0.001066	-0.000038	-3.44%	0.001095	0.001117	0.001054	5,342.00
15 Apr 2024	0.001104	0.000017	1.56%	0.001087	0.001112	0.001056	3,483.00
14 Apr 2024	0.001087	-0.000121	-10.02%	0.001208	0.001222	0.0009	3,164.00
13 Apr 2024	0.001208	-0.000144	-10.65%	0.001352	0.001366	0.001171	2,350.00
12 Apr 2024	0.001352	0.00000500	0.37%	0.001347	0.001368	0.001333	2,092.00
11 Apr 2024	0.001347	-0.00004	-2.88%	0.001383	0.001434	0.001338	2,137.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions