Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKEUR | Crypto | 312,081,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090 | 3.07% | 3.02 | 3.01 | 3.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.93 | 3.02 | 2.86 | 2.93 | 2.15 - 6.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:29:42 | 2.24 | 3.02 | EUR |
MASKEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.51 | 3.51 | 2.74 | 14,974.82 | -0.490 | -13.96% |
1 Month | 4.35 | 4.93 | 2.66 | 29,048.69 | -1.33 | -30.57% |
3 Months | 3.18 | 6.04 | 2.66 | 60,996.41 | -0.160 | -5.03% |
6 Months | 2.78 | 6.04 | 2.66 | 84,268.82 | 0.240 | 8.63% |
1 Year | 4.00 | 6.04 | 2.15 | 61,951.66 | -0.980 | -24.50% |
3 Years | 3.35 | 20.00 | 0.990 | 139,169.75 | -0.330 | -9.85% |
5 Years | 3.35 | 20.00 | 0.990 | 139,169.75 | -0.330 | -9.85% |
MASKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.93 | 0.00 | 0.00% | 2.92 | 2.97 | 2.74 | 3,186.00 |
01 May 2024 | 2.93 | -0.160 | -5.18% | 3.20 | 3.20 | 2.84 | 56,202.00 |
30 Apr 2024 | 3.09 | -0.110 | -3.44% | 3.41 | 3.51 | 3.09 | 15,586.00 |
29 Apr 2024 | 3.20 | -0.050 | -1.54% | 3.23 | 3.32 | 3.20 | 13,670.00 |
28 Apr 2024 | 3.25 | 0.020 | 0.62% | 3.23 | 3.28 | 3.08 | 7,465.00 |
27 Apr 2024 | 3.23 | -0.060 | -1.82% | 3.36 | 3.36 | 3.19 | 6,797.00 |
26 Apr 2024 | 3.29 | -0.020 | -0.60% | 3.51 | 3.51 | 3.17 | 1,914.00 |
25 Apr 2024 | 3.31 | -0.080 | -2.36% | 3.41 | 3.51 | 3.30 | 10,496.00 |
24 Apr 2024 | 3.39 | -0.010 | -0.29% | 3.40 | 3.43 | 3.33 | 1,867.00 |
23 Apr 2024 | 3.40 | 0.040 | 1.19% | 3.36 | 3.44 | 3.35 | 1,053.00 |
22 Apr 2024 | 3.36 | -0.070 | -2.04% | 3.43 | 3.43 | 3.27 | 14,500.00 |
21 Apr 2024 | 3.43 | 0.220 | 6.85% | 3.21 | 3.44 | 3.19 | 1,457.00 |
20 Apr 2024 | 3.21 | 0.020 | 0.63% | 3.17 | 3.30 | 2.94 | 30,579.00 |
19 Apr 2024 | 3.19 | 0.130 | 4.25% | 3.06 | 3.19 | 3.01 | 924.00 |
18 Apr 2024 | 3.06 | -0.080 | -2.55% | 3.10 | 3.18 | 2.95 | 13,770.00 |
17 Apr 2024 | 3.14 | 0.040 | 1.29% | 3.10 | 3.18 | 2.95 | 48,796.00 |
16 Apr 2024 | 3.10 | -0.180 | -5.49% | 3.24 | 3.40 | 3.02 | 54,430.00 |
15 Apr 2024 | 3.28 | 0.090 | 2.82% | 3.15 | 3.43 | 2.95 | 81,541.00 |
14 Apr 2024 | 3.19 | -0.520 | -14.02% | 3.71 | 3.72 | 2.66 | 86,810.00 |
13 Apr 2024 | 3.71 | -0.690 | -15.68% | 4.46 | 4.50 | 3.42 | 174,437.00 |
12 Apr 2024 | 4.40 | -0.060 | -1.35% | 4.44 | 4.54 | 4.36 | 18,761.00 |
11 Apr 2024 | 4.46 | -0.020 | -0.45% | 4.48 | 4.52 | 4.23 | 17,375.00 |
10 Apr 2024 | 4.48 | -0.350 | -7.25% | 4.83 | 4.83 | 4.45 | 27,462.00 |
09 Apr 2024 | 4.83 | 0.100 | 2.11% | 4.71 | 4.88 | 4.62 | 39,590.00 |
08 Apr 2024 | 4.73 | 0.030 | 0.64% | 4.73 | 4.93 | 4.68 | 20,234.00 |
07 Apr 2024 | 4.70 | 0.040 | 0.86% | 4.66 | 4.72 | 4.61 | 3,471.00 |
06 Apr 2024 | 4.66 | -0.020 | -0.43% | 4.35 | 4.78 | 4.28 | 42,994.00 |
05 Apr 2024 | 4.68 | 0.330 | 7.59% | 4.35 | 4.73 | 4.20 | 17,982.00 |
04 Apr 2024 | 4.35 | -0.270 | -5.84% | 4.63 | 4.90 | 4.27 | 80,476.00 |
03 Apr 2024 | 4.62 | -0.710 | -13.32% | 5.34 | 5.57 | 4.60 | 162,797.00 |